本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CARNARVON ENERGY LTD

AU

CVN.AU

0.117+6.36%+0.007115.77万13.32万1.82%2.09亿+11.43%+25.81%+28.57%+36.05%

Battery Age Minerals Ltd

AU

BM8.AU

0.067+6.35%+0.00431.17万2.06万3.17%1,483.56万+9.84%-20.24%-56.77%-46.40%

LIONTOWN RESOURCES LTD

AU

LTR.AU

2.200+6.28%+0.13053.68万117.71万1.45%69.94亿+12.53%+41.94%+5.26%+39.68%

VANADIUM RESOURCES LTD

AU

VR8.AU

0.017+6.25%+0.00165.88万1.12万0.00%1,062.02万-15.00%-22.73%-41.38%-19.05%

LION ENERGY LTD

AU

LIO.AU

0.017+6.25%+0.0019.60万1,632.000.00%768.69万+6.25%-5.56%0.00%+54.55%

Golden Dragon Mining Ltd

AU

GDR.AU

0.170+6.25%+0.0105,823.00990.000.00%752.98万+3.03%0.00%-15.00%-19.05%

ARGOSY MINERALS LTD

AU

AGY.AU

0.085+6.25%+0.005142.01万12.17万5.00%1.31亿+21.43%+34.92%-11.46%-26.09%

Bison Resources Limited

AU

BSR.AU

0.690+6.15%+0.04019.93万15.39万11.54%2,426.39万+5207.69%+5207.69%+5207.69%+5207.69%

TABCORP HOLDINGS LTD

AU

TAH.AU

0.990+5.88%+0.05532.64万30.66万1.07%22.66亿+1.02%-1.49%+6.80%+1.43%

Somerset Minerals Ltd

AU

SMM.AU

0.018+5.88%+0.00114.99万2,654.005.88%2,152.18万0.00%0.00%-5.26%+38.46%

Flagship Minerals Ltd

AU

FLG.AU

0.270+5.88%+0.0153.09万8,196.005.88%8,718.05万+5.88%+5.88%+22.73%+25.58%

Diablo Resources Limited

AU

DBO.AU

0.018+5.88%+0.0012.78万501.000.00%424.52万0.00%+5.88%-30.77%-30.77%

Breakthrough Minerals

AU

BTM.AU

0.180+5.88%+0.01027.41万4.92万8.82%2,962.87万+24.14%+12.50%-2.70%+9.09%

FINDER ENERGY HOLDINGS LTD

AU

FDR.AU

0.640+5.79%+0.0357.35万4.68万3.31%3.20亿+5.79%+9.40%+48.84%+60.00%

HARMONEY CORP LTD

AU

HMY.AU

0.830+5.73%+0.0453,727.003,080.001.27%8,636.71万+6.41%+2.47%-5.68%-8.79%

GREENVALE ENERGY LTD

AU

GRV.AU

0.037+5.71%+0.00220.73万7,344.005.71%2,193.12万0.00%+12.12%-7.50%-2.63%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.037+5.71%+0.00226.66万9,917.982.86%1,128.73万+19.35%+8.82%+23.33%+60.87%

Atomic Eagle Ltd

AU

AEU.AU

0.465+5.68%+0.02519.86万9.04万10.23%1.82亿-2.11%+3.33%+2.20%+19.23%

Greenwing Resources Ltd

AU

GW1.AU

0.056+5.66%+0.003128.00万7.24万13.21%2,587.58万-12.50%+21.74%+21.74%+47.37%

NUENERGY GAS LTD

AU

NGY.AU

0.038+5.56%+0.00234.75万1.31万8.33%7,292.20万+18.75%+2.70%+8.57%+11.76%