本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NZME LIMITED

AU

NZM.AU

1.085+5.85%+0.0601.58万1.68万5.37%2.05亿+4.83%-1.36%+11.86%+16.67%

PANTERA MINERALS LTD

AU

PFE.AU

0.019+5.56%+0.00138.72万6,974.0011.11%900.19万+5.56%+72.73%+26.67%+5.56%

DIATREME RESOURCES LTD

AU

DRX.AU

0.019+5.56%+0.001217.53万4.17万11.11%9,515.74万+5.56%+11.76%-5.00%-13.64%

APPEN LTD

AU

APX.AU

1.245+5.51%+0.0651,059.59万1,277.03万5.93%3.29亿+7.33%+8.26%+55.63%-52.84%

TRUE NORTH COPPER LTD

AU

TNC.AU

0.385+5.48%+0.02047.58万17.49万9.59%4,904.24万-2.53%+8.45%+92.50%-87.17%

KIP MCGRATH EDUCATION CENTRE

AU

KME.AU

0.580+5.45%+0.0304.50万2.53万5.45%3,300.62万+1.75%+5.45%+36.47%+27.47%

FLUENCE CORP LTD

AU

FLC.AU

0.058+5.45%+0.00349.03万2.79万7.27%6,294.87万-1.69%+41.46%+23.40%-19.44%

DXN Ltd

AU

DXN.AU

0.058+5.45%+0.00338.61万2.14万7.27%1,732.48万-1.69%-10.77%+70.59%+1.75%

Lotus Resources

AU

LOT.AU

0.195+5.41%+0.010874.50万167.96万5.41%4.62亿+11.43%-2.50%+8.33%-2.50%

WIDE OPEN AGRICULTURE LTD

AU

WOA.AU

0.020+5.26%+0.001104.00万1.97万10.53%1,308.89万-4.76%+5.26%-42.86%+122.22%

HELIOS ENERGY LTD

AU

HE8.AU

0.020+5.26%+0.00184.71万1.64万10.53%6,420.96万+5.26%+5.26%+42.86%+53.85%

Control Bionics Ltd

AU

CBL.AU

0.040+5.26%+0.0024.19万1,652.002.63%1,178.44万-6.98%+42.86%+11.11%-33.33%

BASIN ENERGY LTD

AU

BSN.AU

0.020+5.26%+0.0017.45万1,491.000.00%245.66万0.00%+17.65%+25.00%+17.65%

AGRIMIN LTD

AU

AMN.AU

0.100+5.26%+0.0051,044.00104.000.00%3,817.63万0.00%+63.93%+104.08%-23.08%

REVOLVER RESOURCES HOLDINGS

AU

RRR.AU

0.061+5.17%+0.0034.19万2,480.005.17%1,685.27万0.00%+96.77%+74.29%+103.33%

BALLYMORE RESOURCES LTD

AU

BMR.AU

0.205+5.13%+0.01018.98万3.78万7.69%3,622.98万+2.50%+32.26%+86.36%+70.83%

Caprice Resources

AU

CRS.AU

0.062+5.08%+0.0031,126.51万68.44万6.78%4,135.44万+31.91%+16.98%+12.73%+169.57%

AUSTRALIAN CRITICAL MINERALS

AU

ACM.AU

0.062+5.08%+0.00327.00万1.66万6.78%336.29万+5.08%+16.98%-15.07%-31.87%

LYNAS RARE EARTHS LTD

AU

LYC.AU

10.650+5.03%+0.5101,333.51万1.39亿5.13%99.63亿+9.57%+15.76%+24.13%+65.63%

RAREX LTD

AU

REE.AU

0.021+5.00%+0.001449.00万9.21万5.00%1,932.34万-22.22%+5.00%-19.23%+133.33%