澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ZIPCOLTD MINI L AU ZIPKOC.AU	1.065	+29.09%	+0.240	8,000.00	8,520.00	0.00%	0.00	+69.05%	+1.43%	0.00%	-0.93%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.056	+30.23%	+0.013	409.93万	22.38万	44.19%	2,654.83万	+133.33%	+107.41%	-5.08%	+30.23%
PURE RESOURCES LTD AU PR1.AU	0.490	+30.67%	+0.115	36.30万	15.58万	33.33%	2,834.26万	+25.64%	+78.18%	+68.97%	+151.28%
GRAND GULF ENERGY LTD AU GGE.AU	0.004	+33.33%	+0.001	673.46万	2.05万	33.33%	1,248.17万	+33.33%	+33.33%	+100.00%	+300.00%
MOAB MINERALS LTD AU MOM.AU	0.002	+33.33%	+0.001	50.00万	1,000.00	0.00%	403.14万	+100.00%	0.00%	0.00%	-33.33%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	+33.33%	+0.001	2,146.65万	8.56万	66.67%	1,346.46万	+33.33%	+33.33%	+33.33%	0.00%
Lakes Oil NL AU LKO.AU	0.715	+34.91%	+0.185	11.88万	7.47万	49.06%	5,242.80万	+23.28%	-25.91%	-48.93%	-45.00%
CAR GROUP EXPIRING AU CARKOC.AU	9.870	+36.14%	+2.620	2,500.00	2.47万	0.00%	0.00	+36.14%	+147.37%	+147.37%	+147.37%
ZIPCOLTD IMINI AU ZIPJOB.AU	1.200	+40.35%	+0.345	5,650.00	6,816.00	6.43%	0.00	+60.00%	0.00%	0.00%	+203.80%
DIGICO INF IMINI AU DGTJOC.AU	1.000	+42.86%	+0.300	6,000.00	6,000.00	0.00%	0.00	+42.86%	0.00%	0.00%	+42.86%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.960	+45.45%	+0.300	2.76万	2.63万	9.85%	0.00	-1.03%	+6.67%	0.00%	+6.67%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	+50.00%	+0.001	580.47万	1.74万	0.00%	1,285.54万	+50.00%	0.00%	0.00%	-25.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.003	+50.00%	+0.001	16.60万	498.00	0.00%	535.53万	0.00%	0.00%	0.00%	0.00%
Tusker Minerals Ltd AU TSK.AU	0.110	+50.68%	+0.037	152.50万	16.33万	47.95%	1,174.33万	+48.65%	+69.23%	0.00%	-8.33%
HUB24LTD IMINI AU HUBJOA.AU	35.000	+69.57%	+14.360	250.00	8,750.00	0.00%	0.00	+69.57%	+70.48%	0.00%	+72.16%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	+100.00%	+0.001	89.41万	1,788.00	0.00%	883.74万	0.00%	0.00%	0.00%	0.00%
NARRYER METALS LTD AU NYM.AU	0.053	+130.43%	+0.030	967.61万	46.62万	95.65%	933.09万	+130.43%	+178.95%	+32.50%	+70.97%

1 ...205 206 207 208 209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=209"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0.290909,"change":0.24,"latestPrice":1.065,"volume":8000,"market":"AU","high":1.065,"low":1.065,"preClose":0.825,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.38,"changeRate5Day":0.690476,"changeRate20Day":0.014286,"changeRate60Day":0,"changeRateWTD":0.690476,"changeRateMTD":1.696203,"changeRateQTD":1.696203,"changeRateYTD":-0.009302,"amount":8520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0.302326,"change":0.013,"latestPrice":0.056,"volume":4099251,"market":"AU","high":0.065,"low":0.046,"preClose":0.043,"open":0.046,"turnoverRate":0.017088,"peRate":0,"amplitude":0.44186,"marketValue":26548314.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.017,"changeRate5Day":1.333333,"changeRate20Day":1.074074,"changeRate60Day":-0.050847,"changeRateWTD":1.333333,"changeRateMTD":1.8,"changeRateQTD":1.8,"changeRateYTD":0.302326,"amount":223758,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.288974,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":13433662.088,"shares":474077043,"floatShares":239886823},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0.306667,"change":0.115,"latestPrice":0.49,"volume":363016,"market":"AU","high":0.5,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.027627,"peRate":0,"amplitude":0.333333,"marketValue":28342629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.25641,"changeRate20Day":0.781818,"changeRate60Day":0.689655,"changeRateWTD":0.25641,"changeRateMTD":0.289474,"changeRateQTD":0.289474,"changeRateYTD":1.512821,"amount":155758,"eps":-0.0322,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":10.90971,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":6438458.39,"shares":57842100,"floatShares":13139711},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6734576,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003695,"peRate":0,"amplitude":0.333333,"marketValue":12481699.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":3,"amount":20471,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.603924,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":7290658.412,"shares":3120424877,"floatShares":1822664603},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1000,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.946435,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":21466502,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.012777,"peRate":0,"amplitude":0.666667,"marketValue":13464599.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":85632,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.882702,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":6720339.344,"shares":3366149831,"floatShares":1680084836},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0.349057,"change":0.185,"latestPrice":0.715,"volume":118839,"market":"AU","high":0.79,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.00301,"peRate":0,"amplitude":0.490566,"marketValue":52428006.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.53,"changeRate5Day":0.232759,"changeRate20Day":-0.259067,"changeRate60Day":-0.489286,"changeRateWTD":0.232759,"changeRateMTD":0.021429,"changeRateQTD":0.021429,"changeRateYTD":-0.45,"amount":74726,"eps":-0.00563,"lyrEps":0.06379,"lyrPeRate":11.208653,"pbRate":1.918018,"roa":-0.16089,"roe":-0.018428,"dividePrice":0,"divideRate":0,"floatMarketCap":28233603.255,"shares":73325883,"floatShares":39487557},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0.361379,"change":2.62,"latestPrice":9.87,"volume":2500,"market":"AU","high":9.87,"low":9.87,"preClose":7.25,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":3.99,"changeRate5Day":0.361379,"changeRate20Day":1.473684,"changeRate60Day":1.473684,"changeRateWTD":0.361379,"changeRateMTD":1.473684,"changeRateQTD":1.473684,"changeRateYTD":1.473684,"amount":24675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOB.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0.403509,"change":0.345,"latestPrice":1.2,"volume":5650,"market":"AU","high":1.255,"low":1.2,"preClose":0.855,"open":1.255,"turnoverRate":0,"peRate":0,"amplitude":0.064327,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.395,"changeRate5Day":0.6,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":2.037975,"amount":6816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0.428571,"change":0.3,"latestPrice":1,"volume":6000,"market":"AU","high":1,"low":1,"preClose":0.7,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.7,"changeRate5Day":0.428571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":6000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0.454545,"change":0.3,"latestPrice":0.96,"volume":27600,"market":"AU","high":0.995,"low":0.93,"preClose":0.66,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0.098485,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.42,"changeRate5Day":-0.010309,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":-0.010309,"changeRateMTD":0.432836,"changeRateQTD":0.432836,"changeRateYTD":0.066667,"amount":26284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":5804692,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002486,"peRate":0,"amplitude":0,"marketValue":12855358.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":17414,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":1.429531,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":4285119630,"floatShares":2334527229},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":166000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":5355341.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":498,"eps":-0.001423,"lyrEps":-0.001021,"lyrPeRate":0,"pbRate":3.540949,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1865732.649,"shares":1785113821,"floatShares":621910883},{"symbol":"TSK.AU","nameCN":"Tusker Minerals Ltd","changeRate":0.506849,"change":0.037,"latestPrice":0.11,"volume":1525026,"market":"AU","high":0.13,"low":0.095,"preClose":0.073,"open":0.099,"turnoverRate":0.019186,"peRate":0,"amplitude":0.479452,"marketValue":11743301.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.04,"changeRate5Day":0.486486,"changeRate20Day":0.692308,"changeRate60Day":0,"changeRateWTD":0.486486,"changeRateMTD":0.71875,"changeRateQTD":0.71875,"changeRateYTD":-0.083333,"amount":163285,"eps":-0.048609,"lyrEps":-0.03094,"lyrPeRate":0,"pbRate":0.865802,"roa":-0.184762,"roe":-0.354809,"dividePrice":0,"divideRate":0,"floatMarketCap":8743585.84,"shares":106757283,"floatShares":79487144},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0.695736,"change":14.36,"latestPrice":35,"volume":250,"market":"AU","high":35,"low":35,"preClose":20.64,"open":35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":20.33,"changeRate5Day":0.695736,"changeRate20Day":0.704822,"changeRate60Day":0,"changeRateWTD":0.695736,"changeRateMTD":0.695736,"changeRateQTD":0.695736,"changeRateYTD":0.721594,"amount":8750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":894054,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":8837407.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1788,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-2.917432,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":4418703619,"floatShares":2907076656},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":1.304348,"change":0.03,"latestPrice":0.053,"volume":9676057,"market":"AU","high":0.057,"low":0.035,"preClose":0.023,"open":0.04,"turnoverRate":0.087881,"peRate":0,"amplitude":0.956522,"marketValue":9330904.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":1.304348,"changeRate20Day":1.789474,"changeRate60Day":0.325,"changeRateWTD":1.304348,"changeRateMTD":1.944444,"changeRateQTD":1.944444,"changeRateYTD":0.709677,"amount":466201,"eps":-0.011023,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":5.658448,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":5835506.647,"shares":176054803,"floatShares":110103899}]}}}