澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	60.95万	-50.00%	-66.67%	-66.67%	-97.50%
BLAZE MINERALS LTD AU BLZ.AU	0.001	-33.33%	0.000	982.00万	9,820.00	0.00%	287.50万	0.00%	-66.67%	-50.00%	-80.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	282.04万	0.00%	-50.00%	-50.00%	-50.00%
Liberty Metals Limited AU LIB.AU	0.002	-33.33%	-0.001	150.75万	3,015.00	0.00%	1,640.24万	0.00%	-33.33%	0.00%	+100.00%
IMUGENE LIMITED AU IMUOE.AU	0.011	-26.67%	-0.004	3,151.00	35.00	6.67%	346.50万	-26.67%	+57.14%	+120.00%	-15.38%
Adherium Ltd AU ADR.AU	0.003	-25.00%	-0.001	170.26万	5,108.00	0.00%	753.41万	-25.00%	-25.00%	-25.00%	-78.57%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.006	-25.00%	-0.002	1,049.53万	7.35万	12.50%	1,424.39万	-33.33%	-33.33%	-25.00%	0.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-20.00%	0.000	101.02万	2,020.00	0.00%	250.45万	0.00%	0.00%	0.00%	-33.33%
APC Minerals Ltd AU APC.AU	0.008	-20.00%	-0.002	103.94万	8,422.00	20.00%	257.55万	-11.11%	-11.11%	-20.00%	-38.46%
CATALINA RESOURCES LTD AU CTN.AU	0.002	-20.00%	0.000	4.17万	83.00	0.00%	572.60万	-33.33%	-33.33%	-50.00%	-50.00%
ENTERPRISE METALS LTD AU ENT.AU	0.004	-20.00%	-0.001	25.00万	1,050.00	20.00%	597.66万	-20.00%	0.00%	-42.86%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	-20.00%	0.000	5,234.00	10.00	0.00%	8.11亿	0.00%	-33.33%	0.00%	-33.33%
NELSON RESOURCES LTD AU NES.AU	0.004	-20.00%	-0.001	735.41万	2.94万	20.00%	1,095.30万	-33.33%	-20.00%	+33.33%	+100.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.004	-20.00%	-0.001	142.89万	6,068.00	20.00%	1,380.36万	-20.00%	-20.00%	0.00%	-63.64%
REDSTONE RESOURCES LTD AU RDS.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	246.00万	0.00%	-33.33%	-50.00%	-33.33%
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	8.21万	329.00	0.00%	1,130.09万	-33.33%	-20.00%	+100.00%	0.00%
Spenda Ltd AU SPX.AU	0.002	-20.00%	0.000	17.09万	342.00	0.00%	1,083.65万	-33.33%	-33.33%	-50.00%	-77.78%
VINTAGE ENERGY LTD AU VEN.AU	0.004	-20.00%	-0.001	237.34万	9,604.00	20.00%	834.77万	-20.00%	0.00%	-20.00%	-33.33%
White Cliff Minerals Ltd AU WCNO.AU	0.004	-20.00%	-0.001	6.50万	260.00	0.00%	979.20万	-20.00%	-42.86%	-63.64%	-42.86%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.026	-18.75%	-0.006	2,095.00	52.00	3.13%	967.54万	-23.53%	-23.53%	-23.53%	+62.50%

1 2 3 4 5 ...186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609461.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.75,"changeRateYTD":-0.975,"amount":0,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":0.752204,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":65064.622,"shares":609461443,"floatShares":65064622},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":9819955,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.007668,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":9820,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.618976,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1507473,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":16402437.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":3015,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-174.464322,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":2609378.604,"shares":8201218833,"floatShares":1304689302},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":-0.266667,"change":-0.004,"latestPrice":0.011,"volume":3151,"market":"AU","high":0.012,"low":0.011,"preClose":0.015,"open":0.012,"turnoverRate":0.000012,"peRate":0,"amplitude":0.066667,"marketValue":3465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.266667,"changeRate20Day":0.571429,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":1.2,"changeRateYTD":-0.153846,"amount":35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2860000,"shares":315000000,"floatShares":260000000},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1702646,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001198,"peRate":0,"amplitude":0,"marketValue":7534056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.785714,"amount":5108,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-1.581705,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":4264230.489,"shares":2511352000,"floatShares":1421410163},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":10495295,"market":"AU","high":0.007,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.006408,"peRate":0,"amplitude":0.125,"marketValue":14243896.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73464,"eps":-0.000399,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":0.84016,"roa":-0.026941,"roe":-0.047969,"dividePrice":0,"divideRate":0,"floatMarketCap":9827658.9,"shares":2373982725,"floatShares":1637943150},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":1010212,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.002004,"peRate":0,"amplitude":0,"marketValue":2504457.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2020,"eps":-0.001182,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":-3.028434,"roa":-0.19899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1252228745,"floatShares":504142526},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":1039354,"market":"AU","high":0.01,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0.003828,"peRate":0,"amplitude":0.2,"marketValue":2575466.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.384615,"amount":8422,"eps":-0.016599,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":6.639718,"roa":-1.391011,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2172162.088,"shares":321933373,"floatShares":271520261},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":41666,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5726038.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":83,"eps":-0.0015,"lyrEps":-0.00148,"lyrPeRate":0,"pbRate":0.992303,"roa":-0.215178,"roe":-0.402697,"dividePrice":0,"divideRate":0,"floatMarketCap":3449389.552,"shares":2863019033,"floatShares":1724694776},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000338,"peRate":0,"amplitude":0.2,"marketValue":5976602.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":1050,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.403324,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1494150586,"floatShares":738759595},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":5234,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":10,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.704996,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":7354137,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.006031,"peRate":0,"amplitude":0.2,"marketValue":10953044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":1,"amount":29418,"eps":-0.000553,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":4.479864,"roa":-0.275132,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4877811.572,"shares":2738261000,"floatShares":1219452893},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1428890,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000512,"peRate":0,"amplitude":0.2,"marketValue":13803565.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":6068,"eps":-0.002117,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.478611,"roa":-0.172885,"roe":-0.283735,"dividePrice":0,"divideRate":0,"floatMarketCap":11162431.524,"shares":3450891442,"floatShares":2790607881},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459963.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000582,"lyrEps":-0.000582,"lyrPeRate":0,"pbRate":0.261429,"roa":-0.034533,"roe":-0.057643,"dividePrice":0,"divideRate":0,"floatMarketCap":1160630.622,"shares":1229981643,"floatShares":580315311},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":82141,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":11300856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":329,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-5.834022,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":2825214115,"floatShares":566262715},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":170861,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":10836516.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.777778,"amount":342,"eps":-0.005345,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":0.702691,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":584737,"shares":5418258337,"floatShares":292368500},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2373449,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00126,"peRate":0,"amplitude":0.2,"marketValue":8347654.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":9604,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.307816,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":7532342.656,"shares":2086913644,"floatShares":1883085664},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":65000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":9792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.6,"changeRateYTD":-0.428571,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7092000,"shares":2448000000,"floatShares":1773000000},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":-0.1875,"change":-0.006,"latestPrice":0.026,"volume":2095,"market":"AU","high":0.026,"low":0.025,"preClose":0.032,"open":0.025,"turnoverRate":0.000012,"peRate":0,"amplitude":0.03125,"marketValue":9675418.506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.235294,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.277778,"changeRateYTD":0.625,"amount":52,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.687928,"roa":-0.036476,"roe":-0.052471,"dividePrice":0,"divideRate":0,"floatMarketCap":4468211.8,"shares":372131481,"floatShares":171854300}]}}}