澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MC MINING LTD AU MCM.AU	0.295	+9.26%	+0.025	1,333	393	0.00%	2.49亿	0.00%	-1.67%	-6.35%	+47.50%
PROSPECT RESOURCES LTD AU PSC.AU	0.295	+9.26%	+0.025	33.45万	9.53万	6.30%	2.45亿	0.00%	-7.81%	-1.67%	+15.69%
ADVERITAS LTD AU AV1.AU	0.081	+9.46%	+0.007	60.82万	4.83万	10.81%	7,486.11万	+8.00%	-3.57%	-5.81%	-40.00%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	0.575	+9.52%	+0.050	25.33万	13.88万	5.71%	9,259.06万	+8.49%	+2.68%	-9.45%	-53.44%
QMINES LTD AU QML.AU	0.057	+9.62%	+0.005	223.84万	12.55万	3.85%	4,400.35万	+18.75%	+3.64%	+26.67%	+18.75%
LTR PHARMA LTD AU LTP.AU	0.620	+9.73%	+0.055	77.60万	46.68万	6.19%	1.13亿	+21.57%	+74.65%	+55.00%	-13.89%
NAT. BANK MINI L AU NABKOA.AU	5.900	+9.87%	+0.530	1.20万	6.94万	7.26%	0	+15.69%	+35.94%	+35.94%	+13.03%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	11.500	+9.94%	+1.040	2,000	2.30万	0.00%	0	+17.35%	-14.69%	-8.59%	+134.22%
Saluda Medical Inc AU SLD.AU	0.440	+10.00%	+0.040	41.90万	17.25万	10.00%	1.11亿	+7.32%	+10.00%	-45.68%	-69.12%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.022	+10.00%	+0.002	3,663	81	0.00%	5,252.86万	+4.76%	0.00%	-29.03%	-24.14%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	15.000	+10.05%	+1.370	1.43万	21.07万	4.04%	14.58亿	+19.71%	+13.21%	+89.87%	+95.82%
BCI Minerals Ltd AU BCI.AU	0.415	+10.67%	+0.040	77.70万	30.69万	4.00%	12.19亿	+20.29%	+22.06%	+7.79%	+7.79%
D3 Energy Ltd AU D3E.AU	0.310	+10.71%	+0.030	8.25万	2.48万	8.93%	4,684.10万	-3.12%	-19.48%	-26.19%	-22.50%
4DMEDICAL MINI L AU 4DXKOB.AU	2.250	+10.84%	+0.220	4.84万	11.20万	9.85%	0	+105.48%	0.00%	0.00%	+108.33%
DE.MEM LTD AU DEM.AU	0.080	+11.11%	+0.008	33.66万	2.69万	0.00%	2,612.69万	+21.21%	+25.00%	-15.79%	-27.27%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.200	+11.11%	+0.020	1.72万	3,383	2.78%	8,136.73万	-6.98%	-11.11%	-21.57%	+124.72%
Magellan Financial Group Ltd AU MFGO.AU	0.010	+11.11%	+0.001	3.40万	339.46	11.11%	186.00万	+11.11%	-37.50%	-61.54%	-58.33%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	+11.11%	+0.001	123.40万	5,169	22.22%	1,606.52万	0.00%	-16.67%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.195	+11.43%	+0.020	152.93万	29.18万	8.57%	7,176.99万	0.00%	+786.36%	+875.00%	+400.00%
OMNIA METALS GROUP LTD AU OM1.AU	0.019	+11.76%	+0.002	76.85万	1.38万	11.76%	717.76万	+11.76%	+26.67%	-9.52%	-17.39%

1 ...211 212 213 214 215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":215,"list":[{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0.092593,"change":0.025,"latestPrice":0.295,"volume":1333,"market":"AU","high":0.295,"low":0.295,"preClose":0.27,"open":0.295,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":249252934.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.092308,"changeRateYTD":0.475,"amount":393,"eps":-0.084035,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":1.660354,"roa":-0.191286,"roe":-0.404926,"dividePrice":0,"divideRate":0,"floatMarketCap":1950674.52,"shares":844925202,"floatShares":6612456},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0.092593,"change":0.025,"latestPrice":0.295,"volume":334460,"market":"AU","high":0.297,"low":0.28,"preClose":0.27,"open":0.28,"turnoverRate":0.000812,"peRate":0,"amplitude":0.062963,"marketValue":245413491.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.078125,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.032787,"changeRateYTD":0.156863,"amount":95251.993875,"eps":-0.014457,"lyrEps":-0.013994,"lyrPeRate":0,"pbRate":5.95606,"roa":-0.11518,"roe":-0.190137,"dividePrice":0,"divideRate":0,"floatMarketCap":121466396.32,"shares":831910141,"floatShares":411750496},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0.094595,"change":0.007,"latestPrice":0.081,"volume":608183,"market":"AU","high":0.083,"low":0.075,"preClose":0.074,"open":0.075,"turnoverRate":0.001507,"peRate":0,"amplitude":0.108108,"marketValue":74861102.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":-0.05814,"changeRateWTD":0.109589,"changeRateMTD":0.038462,"changeRateQTD":-0.05814,"changeRateYTD":-0.4,"amount":48335.179716,"eps":-0.006253,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":34.793985,"roa":-0.589085,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":32679157.266,"shares":924211141,"floatShares":403446386},{"symbol":"AQZ.AU","nameCN":"ALLIANCE AVIATION SERVICES L","changeRate":0.095238,"change":0.05,"latestPrice":0.575,"volume":253279,"market":"AU","high":0.575,"low":0.545,"preClose":0.525,"open":0.525,"turnoverRate":0.004263,"peRate":0,"amplitude":0.057143,"marketValue":92590569.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":0.48,"changeRate5Day":0.084906,"changeRate20Day":0.026786,"changeRate60Day":-0.094488,"changeRateWTD":0.15,"changeRateMTD":0.017699,"changeRateQTD":0,"changeRateYTD":-0.534413,"amount":138765.764011,"eps":-0.480511,"lyrEps":0.356355,"lyrPeRate":1.61356,"pbRate":0.258728,"roa":0.043947,"roe":-0.193812,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":34163882.025,"shares":161027077,"floatShares":59415447},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0.096154,"change":0.005,"latestPrice":0.057,"volume":2238380,"market":"AU","high":0.058,"low":0.056,"preClose":0.052,"open":0.055,"turnoverRate":0.006414,"peRate":0,"amplitude":0.038462,"marketValue":44003515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.04,"changeRate5Day":0.1875,"changeRate20Day":0.036364,"changeRate60Day":0.266667,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.23913,"changeRateYTD":0.1875,"amount":125484.827339,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":1.32178,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":19891883.883,"shares":771991500,"floatShares":348980419},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0.097345,"change":0.055,"latestPrice":0.62,"volume":776004,"market":"AU","high":0.625,"low":0.59,"preClose":0.565,"open":0.58,"turnoverRate":0.007696,"peRate":0,"amplitude":0.061947,"marketValue":112619947.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.27,"changeRate5Day":0.215686,"changeRate20Day":0.746479,"changeRate60Day":0.55,"changeRateWTD":0.050847,"changeRateMTD":0.653333,"changeRateQTD":0.530864,"changeRateYTD":-0.138889,"amount":466763.612386,"eps":-0.04938,"lyrEps":-0.033444,"lyrPeRate":0,"pbRate":4.192089,"roa":-0.197095,"roe":-0.29265,"dividePrice":0,"divideRate":0,"floatMarketCap":62514018.44,"shares":181645077,"floatShares":100829062},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0.098696,"change":0.53,"latestPrice":5.9,"volume":12000,"market":"AU","high":5.93,"low":5.54,"preClose":5.37,"open":5.93,"turnoverRate":0,"peRate":2.938642,"amplitude":0.072626,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":3.81,"changeRate5Day":0.156863,"changeRate20Day":0.359447,"changeRate60Day":0.359447,"changeRateWTD":0.219008,"changeRateMTD":0.359447,"changeRateQTD":0.359447,"changeRateYTD":0.130268,"amount":69420,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0.099426,"change":1.04,"latestPrice":11.5,"volume":2000,"market":"AU","high":11.5,"low":11.5,"preClose":10.46,"open":11.5,"turnoverRate":0,"peRate":137.10062,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.173469,"changeRate20Day":-0.146884,"changeRate60Day":-0.085851,"changeRateWTD":0.173469,"changeRateMTD":-0.146884,"changeRateQTD":-0.085851,"changeRateYTD":1.342159,"amount":23000,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":0.1,"change":0.04,"latestPrice":0.44,"volume":418976,"market":"AU","high":0.44,"low":0.4,"preClose":0.4,"open":0.42,"turnoverRate":0.001662,"peRate":0,"amplitude":0.1,"marketValue":110890476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":0.073171,"changeRate20Day":0.1,"changeRate60Day":-0.45679,"changeRateWTD":0.128205,"changeRateMTD":0.222222,"changeRateQTD":-0.463415,"changeRateYTD":-0.691228,"amount":172535,"eps":-9.836692,"lyrEps":-45.915892,"lyrPeRate":0,"pbRate":0.65988,"roa":-0.576402,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":110890476.4,"shares":252023810,"floatShares":252023810},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":3663,"market":"AU","high":0.022,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52528598.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0.047619,"changeRateQTD":-0.3125,"changeRateYTD":-0.241379,"amount":81,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":12.415173,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":22250183.56,"shares":2387663574,"floatShares":1011371980},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0.100514,"change":1.37,"latestPrice":15,"volume":14335,"market":"AU","high":15,"low":14.45,"preClose":13.63,"open":14.47,"turnoverRate":0.000518,"peRate":0,"amplitude":0.040352,"marketValue":1458480810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.685,"changeRate5Day":0.197127,"changeRate20Day":0.132075,"changeRate60Day":0.898734,"changeRateWTD":0.126126,"changeRateMTD":0.222494,"changeRateQTD":1.054795,"changeRateYTD":0.958225,"amount":210688.590825,"eps":-2.844657,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":3.617674,"roa":-0.339876,"roe":-0.592129,"dividePrice":0,"divideRate":0,"floatMarketCap":415371855,"shares":97232054,"floatShares":27691457},{"symbol":"BCI.AU","nameCN":"BCI Minerals Ltd","changeRate":0.106667,"change":0.04,"latestPrice":0.415,"volume":776992,"market":"AU","high":0.417,"low":0.402,"preClose":0.375,"open":0.375,"turnoverRate":0.000514,"peRate":0,"amplitude":0.04,"marketValue":1219095620.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.325,"changeRate5Day":0.202899,"changeRate20Day":0.220588,"changeRate60Day":0.077922,"changeRateWTD":0.185714,"changeRateMTD":0.185714,"changeRateQTD":0.064103,"changeRateYTD":0.077922,"amount":306927.574088,"eps":-0.021388,"lyrEps":-0.016294,"lyrPeRate":0,"pbRate":1.577407,"roa":-0.032802,"roe":-0.093189,"dividePrice":0,"divideRate":0,"floatMarketCap":627927218.11,"shares":2937579809,"floatShares":1513077634},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0.107143,"change":0.03,"latestPrice":0.31,"volume":82527,"market":"AU","high":0.31,"low":0.285,"preClose":0.28,"open":0.29,"turnoverRate":0.002265,"peRate":0,"amplitude":0.089286,"marketValue":46841001.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.11,"changeRate5Day":-0.03125,"changeRate20Day":-0.194805,"changeRate60Day":-0.261905,"changeRateWTD":-0.060606,"changeRateMTD":-0.173333,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":24775,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":5.249697,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":11294740.88,"shares":151100006,"floatShares":36434648},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.108374,"change":0.22,"latestPrice":2.25,"volume":48448,"market":"AU","high":2.32,"low":2.12,"preClose":2.03,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0.098522,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.08,"changeRate5Day":1.054795,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.260504,"changeRateMTD":1.083333,"changeRateQTD":1.083333,"changeRateYTD":1.083333,"amount":111965,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0.111111,"change":0.008,"latestPrice":0.08,"volume":336587,"market":"AU","high":0.08,"low":0.08,"preClose":0.072,"open":0.08,"turnoverRate":0.001743,"peRate":0,"amplitude":0,"marketValue":26126864.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.057,"changeRate5Day":0.212121,"changeRate20Day":0.25,"changeRate60Day":-0.157895,"changeRateWTD":0.212121,"changeRateMTD":0.15942,"changeRateQTD":-0.111111,"changeRateYTD":-0.272727,"amount":26927,"eps":-0.007,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":1.870882,"roa":-0.046528,"roe":-0.150716,"dividePrice":0,"divideRate":0,"floatMarketCap":15445739.6,"shares":326585810,"floatShares":193071745},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.111111,"change":0.02,"latestPrice":0.2,"volume":17245,"market":"AU","high":0.2,"low":0.195,"preClose":0.18,"open":0.195,"turnoverRate":0.000076,"peRate":0,"amplitude":0.027778,"marketValue":81367348.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.041,"changeRate5Day":-0.069767,"changeRate20Day":-0.111111,"changeRate60Day":-0.215686,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":-0.02439,"changeRateYTD":1.247191,"amount":3383,"eps":-0.059792,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":-51.220014,"roa":-0.277769,"roe":-4.294024,"dividePrice":0,"divideRate":0,"floatMarketCap":45153540,"shares":406836744,"floatShares":225767700},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":33982,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000208,"peRate":0.012411,"amplitude":0.111111,"marketValue":1860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.375,"changeRate60Day":-0.615385,"changeRateWTD":0.111111,"changeRateMTD":-0.52381,"changeRateQTD":-0.583333,"changeRateYTD":-0.583333,"amount":339.456987,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1630000,"shares":186000000,"floatShares":163000000},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.111111,"change":0.0005,"latestPrice":0.005,"volume":1234040,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000812,"peRate":0,"amplitude":0.222222,"marketValue":16065185.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5169,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.431354,"roa":-0.154295,"roe":-0.895691,"dividePrice":0,"divideRate":0,"floatMarketCap":7599429.805,"shares":3213037149,"floatShares":1519885961},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0.114286,"change":0.02,"latestPrice":0.195,"volume":1529303,"market":"AU","high":0.2,"low":0.185,"preClose":0.175,"open":0.18,"turnoverRate":0.007028,"peRate":0,"amplitude":0.085714,"marketValue":71769919.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":7.863636,"changeRate60Day":8.75,"changeRateWTD":-0.04878,"changeRateMTD":8.75,"changeRateQTD":9.833333,"changeRateYTD":4,"amount":291841.877018,"eps":-0.014647,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":35.002545,"roa":-0.135658,"roe":-1.364733,"dividePrice":0,"divideRate":0,"floatMarketCap":42432235.56,"shares":368050868,"floatShares":217601208},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":768506,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.007427,"peRate":0,"amplitude":0.117647,"marketValue":7177646.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.117647,"changeRate20Day":0.266667,"changeRate60Day":-0.095238,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.173913,"amount":13826.614124,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.736646,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1965909.537,"shares":377770879,"floatShares":103468923}]}}}