澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.65%	-39.72%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.88%	-48.54%
WINTON LAND LIMITED AU WTN.AU	0.865	0.00%	0.000	0	0	0.00%	2.57亿	-3.89%	-11.28%	-60.68%	-61.89%
WISEWAY GROUP LTD AU WWG.AU	0.245	0.00%	0.000	0	0	0.00%	4,289.75万	-2.00%	-1.61%	-21.73%	+5.15%
ETFS US Technology ETF AU WWWW.AU	15.810	0.00%	0.000	316	4,996	0.00%	2,648.18万	+3.33%	+9.72%	+10.71%	+20.89%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	20.20万	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.004	0.00%	0.000	20.09万	1,004	25.00%	1,037.82万	-20.00%	-42.86%	0.00%	-50.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	1.30亿	+2.70%	+2.70%	+2.70%	+2.70%
Alphinity Global Equity Fund AU XALG.AU	10.340	0.00%	0.000	0	0	0.00%	2.67亿	-0.58%	+3.82%	+0.88%	-2.36%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.900	0.00%	0.000	0	0	0.00%	7,455.38万	0.00%	+2.99%	-1.57%	-0.72%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
XREF LTD AU XF1.AU	0.045	0.00%	0.000	0	0	0.00%	990.40万	-4.26%	-21.05%	-19.64%	-72.73%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	33.90万	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	93.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.89%	+4.06%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.79%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.50%
EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.29%
MINI L AU XJOKOD.AU	17.300	0.00%	0.000	0	0	0.00%	0	+2.19%	+3.10%	-5.46%	-10.36%
EXPIRING AU XJOKOE.AU	4.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.06%
Citigroup Global Markets Australia Pty Ltd AU XJOKOG.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.16%

1 ...243 244 245 246 247 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=245"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":38.788578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397227,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":20.772097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485371,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"AU","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":14.575133,"amplitude":0,"marketValue":256570881.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.86,"changeRate5Day":-0.038889,"changeRate20Day":-0.112821,"changeRate60Day":-0.606818,"changeRateWTD":-0.038889,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":-0.618943,"amount":0,"eps":0.059348,"lyrEps":0.0738,"lyrPeRate":11.720867,"pbRate":0.574448,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":76139332.75,"shares":296613736,"floatShares":88022350},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":9.007684,"amplitude":0,"marketValue":42897530.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.362,"week52Low":0.2,"changeRate5Day":-0.02,"changeRate20Day":-0.016064,"changeRate60Day":-0.217252,"changeRateWTD":0,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":0.051502,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.007684,"pbRate":1.623431,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.04898,"floatMarketCap":10299195.34,"shares":175091962,"floatShares":42037532},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":15.81,"volume":316,"market":"AU","high":15.81,"low":15.81,"preClose":15.81,"open":15.81,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":26481765.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":11.08,"changeRate5Day":0.033333,"changeRate20Day":0.097155,"changeRate60Day":0.107143,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.2089,"amount":4996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.005686,"floatMarketCap":26481765.81,"shares":1675001,"floatShares":1675001},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.066125,"roa":-0.293114,"roe":-0.52608,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":200879,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000143,"peRate":0,"amplitude":0.25,"marketValue":10378192.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":1004,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-3.249641,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":5616674.408,"shares":2594548019,"floatShares":1404168602},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.594934,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":10.34,"volume":0,"market":"AU","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267473052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.005769,"changeRate20Day":0.038153,"changeRate60Day":0.00878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.023985,"floatMarketCap":267473052,"shares":25867800,"floatShares":25867800},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74553810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.015692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.00142,"floatMarketCap":74553810,"shares":10804900,"floatShares":10804900},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9904039.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":-0.042553,"changeRate20Day":-0.210526,"changeRate60Day":-0.196429,"changeRateWTD":-0.042553,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.727273,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":-2.178639,"roa":-0.042422,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":4052772.495,"shares":220089764,"floatShares":90061611},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":93.66,"volume":0,"market":"AU","high":93.66,"low":93.66,"preClose":93.66,"open":93.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040551,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":17.3,"volume":0,"market":"AU","high":17.3,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.56,"week52Low":15,"changeRate5Day":0.021855,"changeRate20Day":0.030989,"changeRate60Day":-0.054645,"changeRateWTD":0.035308,"changeRateMTD":0.040915,"changeRateQTD":0.040915,"changeRateYTD":-0.103627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.57,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.740612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.811581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}