| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Etfs Us Treasury BondAU USTB.AU | 8.540 | +0.12% | +0.010 | 8.01万 | 68.40万 | 0.47% | 4.50亿 | +0.71% | -0.66% | -1.69% | -2.22% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.130 | +0.12% | +0.030 | 9,457 | 23.74万 | 0.32% | 1.47亿 | -0.08% | -0.14% | +0.45% | +2.30% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.980 | +0.12% | +0.030 | 109 | 2,723 | 0.04% | 3,969.57万 | +0.08% | +0.34% | +1.31% | +3.52% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.560 | +0.12% | +0.020 | 2.31万 | 38.18万 | 0.24% | 4.03亿 | +0.67% | +1.04% | -0.42% | +1.32% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.550 | +0.12% | +0.030 | 3,008 | 7.38万 | 0.24% | 1.06亿 | +0.08% | -0.24% | +0.51% | +2.76% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.550 | +0.12% | +0.090 | 1,026 | 7.54万 | 0.16% | 7,241.73万 | +1.00% | -1.69% | -3.39% | -2.14% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.440 | +0.12% | +0.030 | 4.54万 | 110.77万 | 0.12% | 1.33亿 | +0.49% | +0.66% | -0.69% | +1.18% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.270 | +0.12% | +0.060 | 2.01万 | 97.22万 | 0.46% | 7.78亿 | +0.52% | +0.17% | -1.10% | -1.18% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.100 | +0.13% | +0.040 | 1,472 | 4.56万 | 1.00% | 3,662.65万 | +0.91% | +1.97% | +1.27% | +3.95% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.100 | +0.13% | +0.030 | 4,865 | 11.24万 | 0.43% | 3,708.71万 | +0.61% | +2.48% | +3.36% | +9.04% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 15.210 | +0.13% | +0.020 | 6,925 | 10.53万 | 1.19% | 7,616.41万 | +2.42% | +3.68% | +10.14% | -8.20% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.290 | +0.14% | +0.140 | 6,175 | 63.08万 | 0.26% | 1,107.77亿 | +0.33% | +0.78% | -1.16% | -1.03% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 223.310 | +0.14% | +0.310 | 670 | 14.91万 | 0.65% | 7,831.48万 | -0.63% | -2.27% | +5.16% | -21.02% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 35.580 | +0.14% | +0.050 | 5.71万 | 202.28万 | 1.55% | 5.70亿 | +1.19% | +2.48% | +1.08% | +2.32% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.890 | +0.14% | +0.140 | 4,060 | 40.14万 | 0.16% | 2.67亿 | +0.23% | +0.55% | +0.78% | +3.06% |
Macquarie Group LtdAU MQGPF.AU | 105.200 | +0.14% | +0.150 | 8,321 | 87.54万 | 0.33% | 403.58亿 | +0.09% | +0.62% | -1.68% | -1.02% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.470 | +0.14% | +0.060 | 1.39万 | 57.76万 | 0.19% | 6,977.07万 | +0.70% | -0.14% | -1.74% | -1.93% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.900 | +0.15% | +0.010 | 90.16万 | 623.30万 | 1.02% | 84.63亿 | +0.88% | +2.68% | +3.15% | +0.47% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.140 | +0.15% | +0.030 | 670 | 1.35万 | 0.20% | 5,071.25万 | +0.35% | +0.98% | -0.51% | +0.72% |
ELDERS LTDAU ELD.AU | 6.550 | +0.15% | +0.010 | 57.72万 | 377.55万 | 1.99% | 14.11亿 | +3.48% | +4.13% | +17.59% | -1.49% |