澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Constellation Technologies Ltd AU CT1.AU	0.003	+50.00%	+0.001	9.01万	270	0.00%	446.17万	+50.00%	0.00%	+50.00%	+50.00%
PEAKO LTD AU PKO.AU	0.012	+50.00%	+0.004	4,308.78万	43.71万	37.50%	2,047.79万	+71.43%	+100.00%	+100.00%	+300.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	28.640	+65.26%	+11.310	1,501	4.29万	4.15%	0	+65.26%	+65.26%	+65.26%	-19.21%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	+66.56%	+8.360	1,000	2.09万	0.00%	0	+66.56%	+66.56%	+130.91%	+164.48%
CHARTER HG MINI L AU CHCKOA.AU	7.740	+99.48%	+3.860	3,507	2.74万	3.61%	0	+99.48%	+99.48%	+99.48%	+99.48%

1 ...276 277 278 279 280

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=280"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":90069,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":270,"eps":-0.000118,"lyrEps":0.000006,"lyrPeRate":500,"pbRate":4.741552,"roa":-0.060992,"roe":-0.167101,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.5,"change":0.004,"latestPrice":0.012,"volume":43087818,"market":"AU","high":0.012,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.044707,"peRate":0,"amplitude":0.375,"marketValue":20477904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.714286,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.714286,"changeRateMTD":1,"changeRateQTD":1.4,"changeRateYTD":3,"amount":437096,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":21.537121,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":11565401.892,"shares":1706492000,"floatShares":963783491},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.652626,"change":11.31,"latestPrice":28.64,"volume":1501,"market":"AU","high":28.91,"low":28.19,"preClose":17.33,"open":28.19,"turnoverRate":0,"peRate":0,"amplitude":0.041546,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0.652626,"changeRate20Day":0.652626,"changeRate60Day":0.652626,"changeRateWTD":0.652626,"changeRateMTD":0.652626,"changeRateQTD":0.652626,"changeRateYTD":-0.192102,"amount":42899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0.665605,"change":8.36,"latestPrice":20.92,"volume":1000,"market":"AU","high":20.92,"low":20.92,"preClose":12.56,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0.665605,"changeRate20Day":0.665605,"changeRate60Day":1.309051,"changeRateWTD":0.665605,"changeRateMTD":0.665605,"changeRateQTD":0.665605,"changeRateYTD":1.644753,"amount":20920,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0.994845,"change":3.86,"latestPrice":7.74,"volume":3507,"market":"AU","high":7.88,"low":7.74,"preClose":3.88,"open":7.88,"turnoverRate":0,"peRate":8.531276,"amplitude":0.036082,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.88,"week52Low":3.88,"changeRate5Day":0.994845,"changeRate20Day":0.994845,"changeRate60Day":0.994845,"changeRateWTD":0.994845,"changeRateMTD":0.994845,"changeRateQTD":0.994845,"changeRateYTD":0.994845,"amount":27440,"eps":0.90725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}