澳洲股票列表 - 股票报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

澳交所200指数

澳交所300指数

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MEGAPORT MINI L AU MP1KOB.AU	3.630	+122.02%	+1.995	4,000	1.50万	14.07%	+122.02%	+122.02%	+122.02%	-4.47%
COCHLEAR MINI L AU COHKOC.AU	35.070	+204.43%	+23.550	550	1.95万	8.16%	+204.43%	+204.43%	+204.43%	+50.90%
EVOLUTION EXPIRING AU EVNKOC.AU	4.790	+307.66%	+3.615	3.00万	14.38万	5.96%	+307.66%	+307.66%	+307.66%	+45.15%

1 ...284 285 286 287 288

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=288"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:287,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":288,"list":[{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":1.220183,"change":1.995,"latestPrice":3.63,"volume":4000,"market":"AU","high":3.83,"low":3.6,"preClose":1.635,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0.140673,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":1.220183,"changeRate20Day":1.220183,"changeRate60Day":1.220183,"changeRateWTD":1.220183,"changeRateMTD":1.220183,"changeRateQTD":1.220183,"changeRateYTD":-0.044737,"amount":14981,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":2.044271,"change":23.55,"latestPrice":35.07,"volume":550,"market":"AU","high":36.01,"low":35.07,"preClose":11.52,"open":36.01,"turnoverRate":0,"peRate":15.606157,"amplitude":0.081597,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.01,"week52Low":11.52,"changeRate5Day":2.044271,"changeRate20Day":2.044271,"changeRate60Day":2.044271,"changeRateWTD":2.044271,"changeRateMTD":2.044271,"changeRateQTD":2.044271,"changeRateYTD":0.509036,"amount":19477,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":3.076596,"change":3.615,"latestPrice":4.79,"volume":30000,"market":"AU","high":4.81,"low":4.74,"preClose":1.175,"open":4.74,"turnoverRate":0,"peRate":6.58184,"amplitude":0.059574,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":3.076596,"changeRate20Day":3.076596,"changeRate60Day":3.076596,"changeRateWTD":3.076596,"changeRateMTD":3.076596,"changeRateQTD":3.076596,"changeRateYTD":0.451515,"amount":143800,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}