澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STREAMPLAY FPO AU SP8.AU	0.011	0.00%	0.000	7.40万	814.00	0.00%	1,409.50万	0.00%	-8.33%	+37.50%	+22.22%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	145.84亿	0.00%	0.00%	0.00%	0.00%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0.00	0.00	0.00%	177.42亿	0.00%	0.00%	0.00%	-2.20%
SOCO CORP LTD AU SOC.AU	0.053	+8.16%	+0.004	6.30万	3,339.00	0.00%	738.58万	+8.16%	-11.67%	-23.19%	-51.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	11.100	+2.49%	+0.270	100.00	1,110.00	0.00%	26.90亿	+2.78%	+8.61%	+12.14%	-5.51%
Strata Minerals Ltd AU SMX.AU	0.023	0.00%	0.000	15.84万	3,644.00	0.00%	592.77万	-4.17%	+9.52%	+27.78%	+15.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	2.58亿	0.00%	0.00%	+0.48%	+100.96%
Somerset Minerals Ltd AU SMM.AU	0.013	0.00%	0.000	136.11万	1.77万	0.00%	1,246.25万	-7.14%	-13.33%	0.00%	+8.33%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.88%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	16.10亿	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	413.13万	-4.41%	-9.72%	+1.56%	-2.99%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	1.070	0.00%	0.000	1,896.00	2,029.00	0.00%	0.00	-0.47%	-0.47%	+0.94%	+4.49%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.011,"volume":73987,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14095009.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":0.222222,"amount":814,"eps":-0.001699,"lyrEps":-0.001655,"lyrPeRate":0,"pbRate":1.068217,"roa":-0.099924,"roe":-0.196476,"dividePrice":0,"divideRate":0,"floatMarketCap":9004315.287,"shares":1281364510,"floatShares":818574117},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":25.625419,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02201,"amount":0,"eps":1.595291,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0.9484,"divideRate":0.0232,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0.081633,"change":0.004,"latestPrice":0.053,"volume":63000,"market":"AU","high":0.053,"low":0.053,"preClose":0.049,"open":0.053,"turnoverRate":0.000971,"peRate":107.942971,"amplitude":0,"marketValue":7385819.823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.048,"changeRate5Day":0.081633,"changeRate20Day":-0.116667,"changeRate60Day":-0.231884,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":-0.086207,"changeRateYTD":-0.518182,"amount":3339,"eps":0.000491,"lyrEps":0.000491,"lyrPeRate":107.942974,"pbRate":0.8731,"roa":-0.03486,"roe":0.008125,"dividePrice":0,"divideRate":0,"floatMarketCap":3437045.866,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0.024931,"change":0.27,"latestPrice":11.1,"volume":100,"market":"AU","high":11.1,"low":11.1,"preClose":10.83,"open":11.1,"turnoverRate":0,"peRate":8.237281,"amplitude":0,"marketValue":2690207355.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.238,"week52Low":9,"changeRate5Day":0.027778,"changeRate20Day":0.086106,"changeRate60Day":0.121439,"changeRateWTD":0.024931,"changeRateMTD":0.024931,"changeRateQTD":0.177094,"changeRateYTD":-0.055078,"amount":1110,"eps":1.347532,"lyrEps":1.4465,"lyrPeRate":7.673695,"pbRate":0.968422,"roa":0.000913,"roe":0.124846,"dividePrice":0.219589,"divideRate":0.019783,"floatMarketCap":2670231972.9,"shares":242361023,"floatShares":240561439},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":158449,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000843,"peRate":0,"amplitude":0,"marketValue":5927725.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":-0.041667,"changeRate20Day":0.095238,"changeRate60Day":0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":0.15,"amount":3644,"eps":-0.016228,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.062826,"roa":-0.431688,"roe":-1.226456,"dividePrice":0,"divideRate":0,"floatMarketCap":4321875.076,"shares":257727181,"floatShares":187907612},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002622,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.700752,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":1361060,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002223,"peRate":0,"amplitude":0,"marketValue":12462517.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0.083333,"amount":17694,"eps":-0.007103,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":11.123325,"roa":-0.178839,"roe":-3.216508,"dividePrice":0,"divideRate":0,"floatMarketCap":7958188.069,"shares":958655176,"floatShares":612168313},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508772,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":42.485551,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.173,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4131265.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.05,"changeRate5Day":-0.044118,"changeRate20Day":-0.097222,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.029851,"amount":0,"eps":-0.029214,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":0.558725,"roa":-0.144115,"roe":-0.224821,"dividePrice":0,"divideRate":0,"floatMarketCap":2485811.12,"shares":63557925,"floatShares":38243248},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":1.07,"volume":1896,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.987,"changeRate5Day":-0.004651,"changeRate20Day":-0.004651,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009434,"changeRateYTD":0.044922,"amount":2029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.065837,"divideRate":0.06153,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.86335,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0}]}}}