澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.06%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD IMINI AU VAUJOD.AU	3.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+81.19%	+206.20%
VLTMINLTD IMINI AU VAUJOC.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.86%
VLTMINLTD IMINI AU VAUJOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+169.57%	+21.57%
VLTMINLTD IMINI AU VAUJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	+87.19%	+87.19%	+26.67%
Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0	0	0.00%	52.74亿	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOQ.AU	58.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOP.AU	69.820	0.00%	0.000	0	0	0.00%	0	-0.84%	-0.84%	-0.84%	-5.06%
V300AEQ CTW IW AU VASSOO.AU	51.650	0.00%	0.000	0	0	0.00%	0	0.00%	-1.82%	-1.82%	-6.90%
V300AEQ CTW IW AU VASSON.AU	57.830	0.00%	0.000	0	0	0.00%	0	0.00%	-9.75%	+1.76%	+4.33%
V300AEQ CTW IW AU VASSOM.AU	67.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOL.AU	39.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOI.AU	48.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOH.AU	69.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.74%
V300AEQ CTW IW AU VASSOG.AU	65.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.99%
V300AEQ CTW IW AU VASSOE.AU	60.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.15%	+4.03%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.69%	+10.69%

1 ...109 110 111 112 113 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":8.608415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":12.038836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010638,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":15.127723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.811927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.062016,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":8.737864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488636,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.872391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215686,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":14.553253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0.871921,"changeRate60Day":0.871921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266667,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VASSOQ.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":58.93,"volume":0,"market":"AU","high":58.93,"low":58.93,"preClose":58.93,"open":58.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.93,"week52Low":58.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.82,"volume":0,"market":"AU","high":69.82,"low":69.82,"preClose":69.82,"open":69.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":69.64,"changeRate5Day":-0.008379,"changeRate20Day":-0.008379,"changeRate60Day":-0.008379,"changeRateWTD":-0.008379,"changeRateMTD":-0.008379,"changeRateQTD":-0.008379,"changeRateYTD":-0.050585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":51.65,"volume":0,"market":"AU","high":51.65,"low":51.65,"preClose":51.65,"open":51.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":51.65,"changeRate5Day":0,"changeRate20Day":-0.018247,"changeRate60Day":-0.018247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.83,"volume":0,"market":"AU","high":57.83,"low":57.83,"preClose":57.83,"open":57.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":0,"changeRate20Day":-0.097534,"changeRate60Day":0.017596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOM.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":67.53,"volume":0,"market":"AU","high":67.53,"low":67.53,"preClose":67.53,"open":67.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.53,"week52Low":67.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOL.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":39.55,"volume":0,"market":"AU","high":39.55,"low":39.55,"preClose":39.55,"open":39.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":39.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOI.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":48.38,"volume":0,"market":"AU","high":48.38,"low":48.38,"preClose":48.38,"open":48.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.38,"week52Low":48.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOH.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.57,"volume":0,"market":"AU","high":69.57,"low":69.57,"preClose":69.57,"open":69.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":56.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOG.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":65.65,"volume":0,"market":"AU","high":65.65,"low":65.65,"preClose":65.65,"open":65.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":65.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.42,"volume":0,"market":"AU","high":60.42,"low":60.42,"preClose":60.42,"open":60.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.65,"week52Low":58.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}