澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

URBANISE.COM LTD AU UBN.AU	0.630	0.00%	0.000	0	0	0.00%	4,969.06万	-3.08%	-5.26%	-1.56%	-12.50%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	417.29万	0.00%	0.00%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.018	0.00%	0.000	9.63万	1,734	0.00%	4,297.80万	-5.26%	-14.29%	0.00%	-30.77%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	598	2	0.00%	1,169.62万	+50.00%	+50.00%	+50.00%	-25.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0	0	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TALONX RESOURCES LIMITED AU TXR.AU	0.005	0.00%	0.000	0	0	0.00%	466.00万	0.00%	-28.57%	0.00%	-61.54%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0	0	0.00%	606.87万	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0	0	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
TREA WINE MINI S AU TWEKOR.AU	3.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.47%
TREA WINE MINI S AU TWEKOQ.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.86%
TREA WINE MINI S AU TWEKOP.AU	2.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+88.89%	-5.56%
TREA WINE MINI L AU TWEKOC.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.50%
TREA WINE MINI L AU TWEKOB.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.67%
TREA WINE MINI L AU TWEKOA.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.23%
TREA WINE IMINI AU TWEJOD.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.08%	+141.30%
TREA WINE IMINI AU TWEJOC.AU	2.810	0.00%	0.000	0	0	0.00%	0	-3.44%	+11.07%	+48.29%	+213.97%
TREA WINE IMINI AU TWEJOB.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.78%
TREA WINE IMINI AU TWEJOA.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.73%
TAMAWOOD LIMITED AU TWD.AU	2.730	+0.37%	+0.010	10	27	0.00%	1.08亿	+0.37%	+4.60%	+3.41%	+1.68%
TOUCH VENTURES LTD AU TVL.AU	0.058	-1.69%	-0.001	4.24万	2,462	0.00%	4,108.59万	0.00%	+1.75%	-1.69%	-14.71%

1 ...111 112 113 114 115 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49690557.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":-0.030769,"changeRate20Day":-0.052632,"changeRate60Day":-0.015625,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.125,"amount":0,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.621348,"roa":-0.030212,"roe":-0.064087,"dividePrice":0,"divideRate":0,"floatMarketCap":15800771.7,"shares":78873901,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":96333,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":42977952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.307692,"amount":1734,"eps":-0.003,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":22.860613,"roa":-0.034508,"roe":-15.20829,"dividePrice":0,"divideRate":0,"floatMarketCap":16675445.376,"shares":2387664000,"floatShares":926413632},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":598,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11696247.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":2,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":-1.505598,"roa":-0.99463,"roe":-1.827116,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3898749207,"floatShares":1680084836},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":371.074279,"roa":-2.614163,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TXR.AU","nameCN":"TALONX RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4659984.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":-0.000906,"lyrEps":-0.000906,"lyrPeRate":0,"pbRate":0.573099,"roa":-0.299942,"roe":-0.203156,"dividePrice":0,"divideRate":0,"floatMarketCap":1182834.025,"shares":931996901,"floatShares":236566805},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.622,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":8.360742,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157283,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.558671,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TWEKOR.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":3.18,"volume":0,"market":"AU","high":3.18,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314655,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOQ.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.278571,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOP.AU","nameCN":"TREA WINE MINI S","changeRate":0,"change":0,"latestPrice":2.38,"volume":0,"market":"AU","high":2.38,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.888889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055556,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOC.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.525,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOB.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOA.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOD.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.280769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.413043,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOC.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.76,"changeRate5Day":-0.034364,"changeRate20Day":0.110672,"changeRate60Day":0.48285,"changeRateWTD":-0.034364,"changeRateMTD":0.137652,"changeRateQTD":0.137652,"changeRateYTD":2.139665,"amount":0,"eps":-1.33301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOB.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.53842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":10,"market":"AU","high":2.73,"low":2.73,"preClose":2.72,"open":2.73,"turnoverRate":0.000001,"peRate":13.074712,"amplitude":0,"marketValue":108268122.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":0.003676,"changeRate20Day":0.045977,"changeRate60Day":0.034091,"changeRateWTD":0.003676,"changeRateMTD":-0.035336,"changeRateQTD":-0.035336,"changeRateYTD":0.01676,"amount":27,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":13.074713,"pbRate":2.959925,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.078755,"floatMarketCap":31554287.31,"shares":39658653,"floatShares":11558347},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":42446,"market":"AU","high":0.058,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":41085906.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147059,"amount":2462,"eps":-0.004771,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.53719,"roa":-0.029252,"roe":-0.042879,"dividePrice":0,"divideRate":0,"floatMarketCap":24489447.88,"shares":708377705,"floatShares":422231860}]}}}