澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KORVEST LIMITED AU KOV.AU	10.500	0.00%	0.000	1,110.00	1.17万	0.00%	1.23亿	-0.57%	+1.94%	+11.11%	+4.69%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	293.64万	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.036	-2.70%	-0.001	4.05万	1,457.00	0.00%	570.82万	0.00%	-14.29%	-33.33%	-50.68%
KNOSYS LTD AU KNO.AU	0.032	-3.03%	-0.001	2.07万	661.92	0.00%	691.64万	-13.51%	-3.03%	-13.51%	-31.91%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	702.25万	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.120	0.00%	0.000	2.53万	3,033.00	0.00%	1,043.09万	0.00%	-7.69%	-11.11%	-29.41%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	1,867.30万	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	595.00万	-2.38%	-18.00%	-34.40%	-45.33%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,789.12万	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2,219.38万	+1.30%	-4.88%	-14.29%	-14.29%
KMD Brands Ltd AU KMD.AU	0.275	+1.85%	+0.005	8.00	2.00	0.00%	1.96亿	-5.17%	-12.70%	-16.67%	-29.49%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	117.92万	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	972.00万	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	7.27亿	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.027	+3.85%	+0.001	19.01万	5,131.43	0.00%	378.60万	-12.90%	-15.62%	-40.00%	-42.55%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	138.94亿	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	125.20万	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	7,019.67万	-2.00%	-12.50%	-32.88%	-27.94%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	361.23万	0.00%	0.00%	0.00%	0.00%
KKR CREDIT INCOME FUND AU KKC.AU	2.260	+0.44%	+0.010	6.09万	13.76万	0.00%	7.29亿	-0.44%	+1.16%	+0.44%	-1.53%

1 ...111 112 113 114 115 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0,"change":0,"latestPrice":10.5,"volume":1110,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000116,"peRate":13.144355,"amplitude":0,"marketValue":123470403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":8.25,"changeRate5Day":-0.005682,"changeRate20Day":0.019417,"changeRate60Day":0.111111,"changeRateWTD":-0.009434,"changeRateMTD":-0.018692,"changeRateQTD":0.107595,"changeRateYTD":0.046859,"amount":11655,"eps":0.798822,"lyrEps":0.94681,"lyrPeRate":11.08987,"pbRate":2.329894,"roa":0.110906,"roe":0.181347,"dividePrice":0.65,"divideRate":0.061905,"floatMarketCap":100083795,"shares":11759086,"floatShares":9531790},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002539,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":18.859829,"roa":0.002091,"roe":-1.499163,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":40470,"market":"AU","high":0.036,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000597,"peRate":0,"amplitude":0,"marketValue":5708218.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0.028571,"changeRateMTD":-0.076923,"changeRateQTD":-0.333333,"changeRateYTD":-0.506849,"amount":1457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2441534.436,"shares":158561614,"floatShares":67820401},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":20685,"market":"AU","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":6916438.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.031,"changeRate5Day":-0.135135,"changeRate20Day":-0.030303,"changeRate60Day":-0.135135,"changeRateWTD":-0.111111,"changeRateMTD":-0.085714,"changeRateQTD":-0.135135,"changeRateYTD":-0.319149,"amount":661.92,"eps":-0.000725,"lyrEps":0.000903,"lyrPeRate":35.437431,"pbRate":0.976581,"roa":-0.005915,"roe":-0.021847,"dividePrice":0,"divideRate":0,"floatMarketCap":3178438.144,"shares":216138698,"floatShares":99326192},{"symbol":"KNM.AU","nameCN":"KNEOMEDIA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7022540.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000937,"lyrEps":-0.001128,"lyrPeRate":0,"pbRate":2.312974,"roa":-0.428789,"roe":-6.364932,"dividePrice":0,"divideRate":0,"floatMarketCap":4533480.236,"shares":3511270143,"floatShares":2266740118},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":25271,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":10430912.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.142857,"changeRateYTD":-0.294118,"amount":3033,"eps":-0.0544,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":0.89584,"roa":-0.19324,"roe":-0.336751,"dividePrice":0,"divideRate":0,"floatMarketCap":6913473.96,"shares":86924268,"floatShares":57612283},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5949994.702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.082,"changeRate5Day":-0.02381,"changeRate20Day":-0.18,"changeRate60Day":-0.344,"changeRateWTD":-0.057471,"changeRateMTD":-0.18,"changeRateQTD":-0.254545,"changeRateYTD":-0.453333,"amount":0,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.713857,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3361463.72,"shares":72560911,"floatShares":40993460},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":11.525504,"amplitude":0,"marketValue":22193803.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.292,"changeRate5Day":0.012987,"changeRate20Day":-0.04878,"changeRate60Day":-0.142857,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.133333,"changeRateYTD":-0.142857,"amount":0,"eps":0.033838,"lyrEps":0.023185,"lyrPeRate":16.821221,"pbRate":0.903951,"roa":0.051661,"roe":0.085548,"dividePrice":0.005,"divideRate":0.012821,"floatMarketCap":15427218.69,"shares":56907188,"floatShares":39556971},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":8,"market":"AU","high":0.275,"low":0.275,"preClose":0.27,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195708558.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.265,"changeRate5Day":-0.051724,"changeRate20Day":-0.126984,"changeRate60Day":-0.166667,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":-0.191176,"changeRateYTD":-0.294872,"amount":2,"eps":-0.079769,"lyrEps":-0.069932,"lyrPeRate":0,"pbRate":0.272586,"roa":0.00144,"roe":-0.07475,"dividePrice":0,"divideRate":0,"floatMarketCap":154937435.675,"shares":711667484,"floatShares":563408857},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1179202.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01799,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-0.262062,"roa":-0.973674,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":69291.608,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004675,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.339994,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.449389,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977536,"floatShares":6077234},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":190053,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.002231,"peRate":0,"amplitude":0,"marketValue":3786041.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.026,"changeRate5Day":-0.129032,"changeRate20Day":-0.15625,"changeRate60Day":-0.4,"changeRateWTD":-0.068966,"changeRateMTD":-0.1,"changeRateQTD":-0.341463,"changeRateYTD":-0.425532,"amount":5131.431,"eps":-0.024512,"lyrEps":-0.016906,"lyrPeRate":0,"pbRate":1.054673,"roa":-0.465089,"roe":-0.824697,"dividePrice":0,"divideRate":0,"floatMarketCap":2299718.925,"shares":140223742,"floatShares":85174775},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.275846,"amplitude":0,"marketValue":13894182811.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.127558,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.689987,"roa":0.116582,"roe":0.173742,"dividePrice":1.155991,"divideRate":0.021939,"floatMarketCap":13886773016.599998,"shares":263696770,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70196670.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.042,"changeRate5Day":-0.02,"changeRate20Day":-0.125,"changeRate60Day":-0.328767,"changeRateWTD":0.139535,"changeRateMTD":-0.125,"changeRateQTD":-0.289855,"changeRateYTD":-0.279412,"amount":0,"eps":-0.004258,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.986696,"roa":-0.052872,"roe":-0.088856,"dividePrice":0,"divideRate":0,"floatMarketCap":18116419.748,"shares":1432585103,"floatShares":369722852},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3612344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.153907,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":240822940,"floatShares":82960396},{"symbol":"KKC.AU","nameCN":"KKR CREDIT INCOME FUND","changeRate":0.004444,"change":0.01,"latestPrice":2.26,"volume":60892,"market":"AU","high":2.26,"low":2.26,"preClose":2.25,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":728926571.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.331,"week52Low":1.971,"changeRate5Day":-0.004405,"changeRate20Day":0.011638,"changeRate60Day":0.004444,"changeRateWTD":0.004444,"changeRateMTD":-0.004405,"changeRateQTD":0.032907,"changeRateYTD":-0.015251,"amount":137616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2004,"divideRate":0.088673,"floatMarketCap":0,"shares":322533881,"floatShares":0}]}}}