澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUSGOVTB GVM6WU AU GSBS36.AU	97.832	-0.42%	-0.408	5.00	489.00	0.00%	0.00	-0.91%	-1.00%	-2.80%	-3.44%
GreenX Metals Limited AU GRX.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	2.53亿	+7.32%	+6.67%	+18.92%	+29.41%
GREENVALE ENERGY LTD AU GRV.AU	0.043	0.00%	0.000	3.70万	1,589.00	0.00%	2,445.76万	0.00%	-21.82%	-28.33%	+26.47%
Global X S&P Australia Garp Etf AU GRPA.AU	24.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.16%	0.00%	0.00%	-2.32%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.000	+0.25%	+0.010	5,000.00	2.00万	0.00%	0.00	+1.65%	+1.39%	+3.47%	+11.61%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.015	0.00%	0.000	74.24万	1.12万	0.00%	1,050.48万	0.00%	0.00%	+15.38%	+7.14%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	20.280	0.00%	0.000	49.00	993.72	0.00%	0.00	+0.40%	-2.78%	+1.40%	-0.54%
GREENTECH METALS LTD AU GRE.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	805.11万	+2.90%	+14.52%	+24.56%	+1.43%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41万	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.190	+18.75%	+0.030	5,000.00	950.00	0.00%	711.08万	+5.56%	-2.56%	+2.70%	+15.15%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08万	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	533.00万	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOWING BROS LIMITED AU GOW.AU	2.340	0.00%	0.000	0.00	0.00	0.00%	1.26亿	+2.63%	+5.41%	-3.23%	+10.33%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.430	-0.24%	-0.060	168.00	4,104.24	0.00%	0.00	-0.85%	-0.97%	-0.81%	+2.74%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	38.03亿	0.00%	0.00%	+31.87%	+120.67%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.960	0.00%	0.000	12.00	612.00	0.00%	0.00	+0.32%	+0.42%	+0.63%	+6.55%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99万	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81万	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=139"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":-0.004153,"change":-0.408,"latestPrice":97.832,"volume":5,"market":"AU","high":97.832,"low":97.832,"preClose":98.24,"open":97.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":97.832,"changeRate5Day":-0.009055,"changeRate20Day":-0.010018,"changeRate60Day":-0.027969,"changeRateWTD":-0.009055,"changeRateMTD":-0.009055,"changeRateQTD":-0.038251,"changeRateYTD":-0.034378,"amount":489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252633118.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.64,"changeRate5Day":0.073171,"changeRate20Day":0.066667,"changeRate60Day":0.189189,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.121019,"changeRateYTD":0.294118,"amount":0,"eps":-0.021441,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":17.631678,"roa":-0.112574,"roe":-0.408677,"dividePrice":0,"divideRate":0,"floatMarketCap":186135988.72,"shares":287083089,"floatShares":211518169},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":36951,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":24457644.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.218182,"changeRate60Day":-0.283333,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.258621,"changeRateYTD":0.264706,"amount":1589,"eps":-0.002799,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.471998,"roa":-0.087987,"roe":-0.150798,"dividePrice":0,"divideRate":0,"floatMarketCap":16018484.786,"shares":568782435,"floatShares":372522902},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":24.45,"volume":0,"market":"AU","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":23.96,"changeRate5Day":0.011585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023172,"changeRateYTD":-0.023172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0.002506,"change":0.01,"latestPrice":4,"volume":5000,"market":"AU","high":4,"low":4,"preClose":3.99,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":3.464,"changeRate5Day":0.016518,"changeRate20Day":0.013942,"changeRate60Day":0.034661,"changeRateWTD":0.001252,"changeRateMTD":0.001252,"changeRateQTD":0.024066,"changeRateYTD":0.116071,"amount":20000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.247,"divideRate":0.06175,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":742351,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.002359,"peRate":0,"amplitude":0,"marketValue":10504849.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":-0.166667,"changeRateYTD":0.071429,"amount":11196.382387,"eps":-0.008635,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.253058,"roa":-0.207611,"roe":-0.339547,"dividePrice":0,"divideRate":0,"floatMarketCap":4720991.61,"shares":700323324,"floatShares":314732774},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":20.28,"volume":49,"market":"AU","high":20.28,"low":20.28,"preClose":20.28,"open":20.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":18.771,"changeRate5Day":0.00396,"changeRate20Day":-0.027804,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017051,"changeRateYTD":-0.005444,"amount":993.72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.000493,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8051054.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.039,"changeRate5Day":0.028986,"changeRate20Day":0.145161,"changeRate60Day":0.245614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.290909,"changeRateYTD":0.014286,"amount":0,"eps":-0.107626,"lyrEps":-0.107626,"lyrPeRate":0,"pbRate":0.887265,"roa":-0.100903,"roe":-0.802052,"dividePrice":0,"divideRate":0,"floatMarketCap":4947078.218,"shares":113395133,"floatShares":69677158},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0.1875,"change":0.03,"latestPrice":0.19,"volume":5000,"market":"AU","high":0.19,"low":0.19,"preClose":0.16,"open":0.19,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":7110751.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.097,"changeRate5Day":0.055556,"changeRate20Day":-0.025641,"changeRate60Day":0.027027,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.05,"changeRateYTD":0.151515,"amount":950,"eps":-0.011447,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":1.708084,"roa":-0.07559,"roe":-0.098183,"dividePrice":0,"divideRate":0,"floatMarketCap":4748577.09,"shares":37425010,"floatShares":24992511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":589.533331,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00007,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":28.085222,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126117749.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.418,"week52Low":2.062,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072902,"changeRateYTD":0.103253,"amount":0,"eps":-0.0617,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.643186,"roa":0.00524,"roe":-0.016856,"dividePrice":0.06,"divideRate":0.025641,"floatMarketCap":49458878.82,"shares":53896474,"floatShares":21136273},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":-0.00245,"change":-0.06,"latestPrice":24.43,"volume":168,"market":"AU","high":24.43,"low":24.43,"preClose":24.49,"open":24.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":23.21,"changeRate5Day":-0.008523,"changeRate20Day":-0.009728,"changeRate60Day":-0.00808,"changeRateWTD":-0.003264,"changeRateMTD":-0.003264,"changeRateQTD":-0.007314,"changeRateYTD":0.02742,"amount":4104.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6596,"divideRate":0.027,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803079720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.318681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.206722,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.615184,"roa":0.124289,"roe":0.171741,"dividePrice":0.015,"divideRate":0.00431,"floatMarketCap":3622135456.56,"shares":1092839000,"floatShares":1040843522},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":50.96,"volume":12,"market":"AU","high":50.96,"low":50.96,"preClose":50.96,"open":50.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.048,"week52Low":47.694,"changeRate5Day":0.003169,"changeRate20Day":0.004158,"changeRate60Day":0.006319,"changeRateWTD":0.005743,"changeRateMTD":0.005743,"changeRateQTD":0.004752,"changeRateYTD":0.065507,"amount":612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2677,"divideRate":0.0445,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995}]}}}