澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Greenwing Resources Ltd AU GW1.AU	0.041	-6.82%	-0.003	3,474.00	142.00	0.00%	1,548.85万	+7.89%	+36.67%	+46.43%	0.00%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.410	0.00%	0.000	202.00	285.00	0.00%	2.85亿	0.00%	+2.17%	+4.68%	+9.22%
GUMTREE AU GUM.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,336.86万	+3.85%	-25.00%	-25.00%	+3.85%
GULLEWA LIMITED AU GUL.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,831.39万	+2.44%	+7.69%	+21.74%	+61.54%
Global Uranium And Enrichment Ltd AU GUE.AU	0.062	0.00%	0.000	10.16万	6,301.12	0.00%	2,824.53万	+5.08%	0.00%	+6.90%	+3.33%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	2,639.30万	0.00%	-18.82%	-37.27%	-22.47%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.70万	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15万	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,021.96万	+20.00%	+12.50%	-10.00%	-33.33%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	4,603.07万	+15.15%	+5.56%	+8.57%	-2.56%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.03%	+1.03%	0.00%	+1.03%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,890.73万	-3.33%	0.00%	-9.37%	+93.33%
GOLDEN STATE MINING LTD AU GSM.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	753.94万	-5.88%	0.00%	+14.29%	+77.78%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.830	-0.28%	-0.050	285.00	5,082.00	0.00%	0.00	+1.19%	+0.28%	0.00%	+1.65%
AUSGOVTB GVM6WU AU GSBS36.AU	97.832	-0.42%	-0.408	5.00	489.00	0.00%	0.00	-0.91%	-1.00%	-2.80%	-3.44%
GreenX Metals Limited AU GRX.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	2.53亿	+7.32%	+6.67%	+18.92%	+29.41%
GREENVALE ENERGY LTD AU GRV.AU	0.043	0.00%	0.000	3.70万	1,589.00	0.00%	2,445.76万	0.00%	-21.82%	-28.33%	+26.47%

1 ...134 135 136 137 138 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":3474,"market":"AU","high":0.041,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0.00002,"peRate":6.507936,"amplitude":0,"marketValue":15488494.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":0.078947,"changeRate20Day":0.366667,"changeRate60Day":0.464286,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":0.322581,"changeRateYTD":0,"amount":142,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":6.032073,"pbRate":0.714131,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":7105252.891,"shares":377768148,"floatShares":173298851},{"symbol":"GVF.AU","nameCN":"STAUDE CAPITAL GLOBAL VALUE","changeRate":0,"change":0,"latestPrice":1.41,"volume":202,"market":"AU","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284994652.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.211,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.046771,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.092177,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.066,"divideRate":0.046809,"floatMarketCap":0,"shares":202123867,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43368550.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0.038462,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.205882,"changeRateYTD":0.038462,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.840878,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":21030624.675,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":11.216451,"amplitude":0,"marketValue":18313862.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105263,"changeRateYTD":0.615385,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":11.216451,"pbRate":0.902263,"roa":0.091812,"roe":0.080716,"dividePrice":0.007,"divideRate":0.083333,"floatMarketCap":5818713.264,"shares":218022172,"floatShares":69270396},{"symbol":"GUE.AU","nameCN":"Global Uranium And Enrichment Ltd","changeRate":0,"change":0,"latestPrice":0.062,"volume":101631,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":28245276.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.048,"changeRate5Day":0.050847,"changeRate20Day":0,"changeRate60Day":0.068966,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.088235,"changeRateYTD":0.033333,"amount":6301.122,"eps":-0.001706,"lyrEps":-0.001706,"lyrPeRate":0,"pbRate":0.560304,"roa":0.005197,"roe":-0.011706,"dividePrice":0,"divideRate":0,"floatMarketCap":18893884.03,"shares":455568979,"floatShares":304740065},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26392956.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.372727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":-0.224719,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.777912,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":16372825.425,"shares":382506611,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10219642.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.333333,"amount":0,"eps":-0.011175,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.774198,"roa":-0.258907,"roe":-0.440634,"dividePrice":0,"divideRate":0,"floatMarketCap":6175505.214,"shares":567757925,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46030676.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0.151515,"changeRate20Day":0.055556,"changeRate60Day":0.085714,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.085714,"changeRateYTD":-0.025641,"amount":0,"eps":-0.0041,"lyrEps":-0.004065,"lyrPeRate":0,"pbRate":4.421368,"roa":-0.154098,"roe":-0.360767,"dividePrice":0,"divideRate":0,"floatMarketCap":28715234.85,"shares":1211333588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.65,"changeRate5Day":0.010256,"changeRate20Day":0.010256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010256,"changeRateYTD":0.010256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28907324.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":0.933333,"amount":0,"eps":-0.00184,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.98442,"roa":-0.072374,"roe":-0.12259,"dividePrice":0,"divideRate":0,"floatMarketCap":13547660.387,"shares":996804290,"floatShares":467160703},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7539444.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.777778,"amount":0,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":24.237521,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":2942984.976,"shares":471215280,"floatShares":183936561},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":-0.002796,"change":-0.05,"latestPrice":17.83,"volume":285,"market":"AU","high":17.83,"low":17.83,"preClose":17.88,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.11,"week52Low":17.23,"changeRate5Day":0.011918,"changeRate20Day":0.002812,"changeRate60Day":0,"changeRateWTD":-0.012735,"changeRateMTD":-0.012735,"changeRateQTD":0.016534,"changeRateYTD":0.016534,"amount":5082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":-0.004153,"change":-0.408,"latestPrice":97.832,"volume":5,"market":"AU","high":97.832,"low":97.832,"preClose":98.24,"open":97.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":97.832,"changeRate5Day":-0.009055,"changeRate20Day":-0.010018,"changeRate60Day":-0.027969,"changeRateWTD":-0.009055,"changeRateMTD":-0.009055,"changeRateQTD":-0.038251,"changeRateYTD":-0.034378,"amount":489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252633118.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.64,"changeRate5Day":0.073171,"changeRate20Day":0.066667,"changeRate60Day":0.189189,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.121019,"changeRateYTD":0.294118,"amount":0,"eps":-0.021441,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":17.631678,"roa":-0.112574,"roe":-0.408677,"dividePrice":0,"divideRate":0,"floatMarketCap":186135988.72,"shares":287083089,"floatShares":211518169},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":36951,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":24457644.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.218182,"changeRate60Day":-0.283333,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.258621,"changeRateYTD":0.264706,"amount":1589,"eps":-0.002799,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.471998,"roa":-0.087987,"roe":-0.150798,"dividePrice":0,"divideRate":0,"floatMarketCap":16018484.786,"shares":568782435,"floatShares":372522902}]}}}