澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARGENT MINERALS LTD AU ARDOC.AU	0.010	0.00%	+0.000	115.00万	1.15万	0.00%	1,444.00万	-16.67%	0.00%	+100.00%	+100.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	353.69万	0.00%	0.00%	0.00%	0.00%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.465	-1.06%	-0.005	2.12万	9,838.00	0.00%	9,082.32万	+1.09%	-6.06%	-6.06%	-14.68%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,434.65万	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	688.13万	0.00%	+20.00%	-25.00%	-25.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	3,610.25万	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	4.86亿	0.00%	0.00%	0.00%	0.00%
ALICANTO MINERALS LTD AU AQI.AU	0.030	0.00%	+0.000	101.45万	3.04万	0.00%	2,544.43万	0.00%	-11.76%	-14.29%	-18.92%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	+0.000	0.00	0.00	0.00%	27.71亿	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.450	+2.08%	+0.050	1,224.00	2,999.00	0.00%	1.09亿	+2.08%	+1.66%	+42.86%	+46.27%
AppsVillage Australia AU APV.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	462.42万	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	+0.000	0.00	0.00	0.00%	199.66亿	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	790.89万	-6.67%	-6.67%	-6.67%	-12.50%
Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	7.54亿	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	+0.000	0.00	0.00	0.00%	2.79亿	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-50.00%	-66.67%

1 ...157 158 159 160 161 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=159"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.166667,"symbol":"ARDOC.AU","floatShares":1271000000,"roa":0,"nameCN":"ARGENT MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1444000000,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":12710000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":11500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14440000,"divideRate":0,"bidPrice":0,"market":"AU","volume":1150000,"changeRate60Day":1,"turnoverRate":0.000905,"open":0.01},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.01087,"symbol":"ARA.AU","floatShares":55356887,"roa":0.020169,"nameCN":"ARIADNE AUSTRALIA LIMITED","roe":0.024572,"lyrEps":0.008023,"changeRateMTD":-0.010638,"shares":195318748,"dividePrice":0.01,"amplitude":0,"high":0.465,"changeRateQTD":-0.060606,"preClose":0.47,"changeRateWTD":-0.010638,"low":0.465,"week52Low":0.445,"lyrPeRate":57.95837,"pbRate":0.56985,"changeRateYTD":-0.146789,"week52High":0.554,"changeRate":-0.010638,"askSize":0,"floatMarketCap":25740952.455,"latestPrice":0.465,"askPrice":0,"peRate":19.786393,"amount":9838,"changeRate20Day":-0.060606,"bidSize":0,"change":-0.005,"eps":0.023501,"marketValue":90823217.82,"divideRate":0.021505,"bidPrice":0,"market":"AU","volume":21156,"changeRate60Day":-0.060606,"turnoverRate":0.000382,"open":0.465},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"amplitude":0,"high":0.16,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AQX.AU","floatShares":97650119,"roa":-0.690587,"nameCN":"ALICE QUEEN LTD","roe":-1.873604,"lyrEps":-0.004336,"changeRateMTD":0,"shares":1146890068,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.227793,"changeRateYTD":-0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":585900.714,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002874,"marketValue":6881340.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"amplitude":0,"high":0.195,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"AQR.AU","floatShares":120750086,"roa":0.038936,"nameCN":"Convenience Retail","roe":0.181683,"lyrEps":0.228824,"changeRateMTD":0,"shares":139147982,"dividePrice":0.219,"amplitude":0,"high":3.49,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":3.49,"lyrPeRate":15.251897,"pbRate":2.401262,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":421417800.14,"latestPrice":3.49,"askPrice":0,"peRate":15.251896,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.228824,"marketValue":485626457.18,"divideRate":0.062751,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"AQI.AU","floatShares":511785586,"roa":-0.059547,"nameCN":"ALICANTO MINERALS LTD","roe":-0.129334,"lyrEps":-0.009022,"changeRateMTD":0,"shares":848142976,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.117647,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.583455,"changeRateYTD":-0.189189,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":15353567.58,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":30435,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.001029,"marketValue":25444289.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":1014500,"changeRate60Day":-0.142857,"turnoverRate":0.001982,"open":0.03},{"changeRate5Day":0,"symbol":"AQG.AU","floatShares":291737819,"roa":0.085948,"nameCN":"Alacer Gold DRC","roe":0.206895,"lyrEps":0.561772,"changeRateMTD":0,"shares":294824008,"dividePrice":0,"amplitude":0,"high":9.4,"changeRateQTD":0,"preClose":9.4,"changeRateWTD":0,"low":9.4,"week52Low":9.4,"lyrPeRate":16.732767,"pbRate":1.923928,"changeRateYTD":0,"week52High":9.4,"changeRate":0,"askSize":0,"floatMarketCap":2742335498.6,"latestPrice":9.4,"askPrice":0,"peRate":11.762307,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.799163,"marketValue":2771345675.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.4},{"changeRate5Day":0.020833,"symbol":"APW.AU","floatShares":10040571,"roa":0.255531,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":0.020833,"shares":44519083,"dividePrice":0.007748,"amplitude":0,"high":2.45,"changeRateQTD":0.016598,"preClose":2.4,"changeRateWTD":0.020833,"low":2.45,"week52Low":1.49,"lyrPeRate":4.547505,"pbRate":0.506413,"changeRateYTD":0.462687,"week52High":2.55,"changeRate":0.020833,"askSize":0,"floatMarketCap":24599398.95,"latestPrice":2.45,"askPrice":0,"peRate":1.492148,"amount":2999,"changeRate20Day":0.016598,"bidSize":0,"change":0.05,"eps":1.641928,"marketValue":109071753.35,"divideRate":0.003162,"bidPrice":0,"market":"AU","volume":1224,"changeRate60Day":0.428571,"turnoverRate":0.000122,"open":2.45},{"changeRate5Day":0,"symbol":"APV.AU","floatShares":53642284,"roa":-2.010092,"nameCN":"AppsVillage Australia","roe":-3.68758,"lyrEps":-0.03393,"changeRateMTD":0,"shares":107538748,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-7.610963,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2306618.212,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03445,"marketValue":4624166.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"APT.AU","floatShares":237534813,"roa":-0.015915,"nameCN":"Afterpay Touch","roe":-0.141668,"lyrEps":-0.548966,"changeRateMTD":0,"shares":300378920,"dividePrice":0,"amplitude":0,"high":66.47,"changeRateQTD":0,"preClose":66.47,"changeRateWTD":0,"low":66.47,"week52Low":66.47,"lyrPeRate":0,"pbRate":15.32215,"changeRateYTD":0,"week52High":66.47,"changeRate":0,"askSize":0,"floatMarketCap":15788939020.11,"latestPrice":66.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.55,"marketValue":19966186812.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":66.47},{"changeRate5Day":-0.066667,"symbol":"APL.AU","floatShares":13048287,"roa":-0.034088,"nameCN":"ASSOCIATE GLOBAL PARTNERS LT","roe":-0.112638,"lyrEps":-0.014938,"changeRateMTD":0,"shares":56492426,"dividePrice":0.06,"amplitude":0,"high":0.14,"changeRateQTD":-0.066667,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.071237,"changeRateYTD":-0.125,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":1826760.18,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.015548,"marketValue":7908939.64,"divideRate":0.428571,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"amplitude":0,"high":1.53,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APD.AU","floatShares":112864265,"roa":0.051273,"nameCN":"APN Property Group Ltd","roe":0.06917,"lyrEps":0.057249,"changeRateMTD":0,"shares":311807043,"dividePrice":0.0325,"amplitude":0,"high":0.895,"changeRateQTD":0,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.895,"lyrPeRate":15.633461,"pbRate":2.392757,"changeRateYTD":0,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":101013517.175,"latestPrice":0.895,"askPrice":0,"peRate":64.116341,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013959,"marketValue":279067303.485,"divideRate":0.036313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.895},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.5,"symbol":"APCO.AU","floatShares":0,"roa":0,"nameCN":"APC Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001}]}}}