澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93万	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	2,365.96万	-5.88%	-13.51%	+14.29%	+60.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	99.30亿	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.018	0.00%	+0.000	2.50万	450.00	0.00%	507.35万	+20.00%	-14.29%	-21.74%	-21.74%
ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,508.63万	0.00%	+50.00%	+20.00%	0.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	2,375.60万	-8.33%	-10.81%	-1.79%	-1.79%
ASTUTE METALS NL AU ASE.AU	0.027	-3.57%	-0.001	2.80万	756.00	0.00%	1,668.98万	0.00%	-6.90%	+28.57%	+42.11%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.78%	-7.11%	-5.13%	-7.50%
ASKARI METALS LTD AU AS2.AU	0.009	0.00%	+0.000	16.29万	1,466.00	0.00%	249.87万	+12.50%	-10.00%	-10.00%	-25.00%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	3,197.85万	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,241.25万	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,467.98万	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,719.16万	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.250	-34.21%	-0.130	1.00万	2,500.00	0.00%	4,425.00万	-30.56%	0.00%	+31.58%	-7.41%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	684.94万	-9.47%	-9.47%	-9.47%	-9.47%
ARDEA RESOURCES LTD AU ARL.AU	0.440	+4.76%	+0.020	103.00	45.00	0.00%	9,258.17万	+2.33%	+1.15%	+14.29%	+31.34%
Arika Resources Ltd AU ARI.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,710.47万	-6.90%	+28.57%	-3.57%	0.00%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,708.52万	0.00%	0.00%	0.00%	0.00%

1 ...156 157 158 159 160 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=158"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"amplitude":0,"high":0.17,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.058824,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0,"shares":739361565,"dividePrice":0,"amplitude":0,"high":0.032,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.649062,"changeRateYTD":0.6,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":7736897.056,"latestPrice":0.032,"askPrice":0,"peRate":109.965634,"amount":0,"changeRate20Day":-0.135135,"bidSize":0,"change":0,"eps":0.000291,"marketValue":23659570.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"amplitude":0,"high":2.59,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"ASQ.AU","floatShares":158902169,"roa":-0.230341,"nameCN":"AUSTRALIAN SILICA QUARTZ GRP","roe":-0.174098,"lyrEps":-0.000884,"changeRateMTD":0,"shares":281860377,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.142857,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.06423,"changeRateYTD":-0.217391,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2860239.042,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.003023,"marketValue":5073486.786,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":-0.217391,"turnoverRate":0.000157,"open":0.018},{"changeRate5Day":0,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0,"shares":2514388527,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.083333,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":0,"shares":143975904,"dividePrice":0.0104,"amplitude":0,"high":0.165,"changeRateQTD":-0.108108,"preClose":0.165,"changeRateWTD":-0.083333,"low":0.165,"week52Low":0.127,"lyrPeRate":17.598123,"pbRate":0.74398,"changeRateYTD":-0.017857,"week52High":0.266,"changeRate":0,"askSize":0,"floatMarketCap":7553021.19,"latestPrice":0.165,"askPrice":0,"peRate":11.380095,"amount":0,"changeRate20Day":-0.108108,"bidSize":0,"change":0,"eps":0.014499,"marketValue":23756024.16,"divideRate":0.06303,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"ASE.AU","floatShares":295057382,"roa":-0.111503,"nameCN":"ASTUTE METALS NL","roe":-0.211992,"lyrEps":-0.010085,"changeRateMTD":-0.035714,"shares":618140255,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":-0.068966,"preClose":0.028,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.84827,"changeRateYTD":0.421053,"week52High":0.051,"changeRate":-0.035714,"askSize":0,"floatMarketCap":7966549.314,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":756,"changeRate20Day":-0.068966,"bidSize":0,"change":-0.001,"eps":-0.009419,"marketValue":16689786.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":28000,"changeRate60Day":0.285714,"turnoverRate":0.000095,"open":0.027},{"changeRate5Day":0.027778,"symbol":"ASAO.AU","floatShares":0,"roa":0,"nameCN":"ABRDN SUST ASIAN OP ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.009,"amplitude":0,"high":1.11,"changeRateQTD":-0.07113,"preClose":1.11,"changeRateWTD":-0.004484,"low":1.11,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.075,"week52High":1.225,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07113,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.008108,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051282,"turnoverRate":0,"open":1.11},{"changeRate5Day":0.125,"symbol":"AS2.AU","floatShares":194581920,"roa":-0.353591,"nameCN":"ASKARI METALS LTD","roe":-0.726203,"lyrEps":-0.062892,"changeRateMTD":0,"shares":277633951,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.345259,"changeRateYTD":-0.25,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":1751237.28,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1466,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.062996,"marketValue":2498705.559,"divideRate":0,"bidPrice":0,"market":"AU","volume":162871,"changeRate60Day":-0.1,"turnoverRate":0.000837,"open":0.009},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.305556,"symbol":"ARNO.AU","floatShares":92998400,"roa":0,"nameCN":"Aldoro Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.342105,"shares":177000000,"dividePrice":0,"amplitude":0,"high":0.25,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":-0.305556,"low":0.25,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.074074,"week52High":0.43,"changeRate":-0.342105,"askSize":0,"floatMarketCap":23249600,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":0,"bidSize":0,"change":-0.13,"eps":0,"marketValue":44250000,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":0.315789,"turnoverRate":0.000108,"open":0.25},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"amplitude":0,"high":0.024444,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":0.023256,"symbol":"ARL.AU","floatShares":128821518,"roa":-0.081482,"nameCN":"ARDEA RESOURCES LTD","roe":-0.152168,"lyrEps":-0.038587,"changeRateMTD":0.047619,"shares":210412915,"dividePrice":0,"amplitude":0,"high":0.44,"changeRateQTD":0.011494,"preClose":0.42,"changeRateWTD":0.042654,"low":0.44,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.798739,"changeRateYTD":0.313433,"week52High":0.71,"changeRate":0.047619,"askSize":0,"floatMarketCap":56681467.92,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":45,"changeRate20Day":0.011494,"bidSize":0,"change":0.02,"eps":-0.041856,"marketValue":92581682.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":103,"changeRate60Day":0.142857,"turnoverRate":0.000001,"open":0.44},{"changeRate5Day":-0.068966,"symbol":"ARI.AU","floatShares":499598912,"roa":-0.03743,"nameCN":"Arika Resources Ltd","roe":-0.093532,"lyrEps":-0.00241,"changeRateMTD":0,"shares":633508638,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0.285714,"preClose":0.027,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.278875,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":13489170.624,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.002611,"marketValue":17104733.226,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.035714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"amplitude":0,"high":0.09,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09}]}}}