澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	61.79万	2,471.00	0.00%	801.28万	0.00%	0.00%	0.00%	-20.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.680	0.00%	+0.000	0.00	0.00	0.00%	5,528.61万	-0.73%	+16.24%	-9.57%	+3.82%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	2,581.36万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,766.41万	0.00%	0.00%	0.00%	0.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	4,130.34万	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.340	0.00%	+0.000	0.00	0.00	0.00%	2.45亿	0.00%	+1.74%	-10.00%	-8.24%
ASF GROUP LTD AU AFA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	316.96万	0.00%	+33.33%	-20.00%	-20.00%
AEERIS LTD AU AER.AU	0.052	0.00%	+0.000	0.00	0.00	0.00%	381.93万	-7.14%	-7.14%	-13.33%	-16.13%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.050	+11.11%	+0.005	6,530.00	327.00	0.00%	1,229.72万	+6.38%	-1.96%	-39.02%	-37.50%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,526.40万	-10.00%	+125.00%	+5.88%	+38.46%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3,232.92万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,314.74万	0.00%	0.00%	0.00%	-16.67%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	643.00	93.00	0.00%	906.50万	+7.41%	+3.57%	0.00%	+7.41%

1 ...162 163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=164"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0,"shares":2003201428,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2471,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":617855,"changeRate60Day":0,"turnoverRate":0.000731,"open":0.004},{"changeRate5Day":-0.007299,"symbol":"AHL.AU","floatShares":21316131,"roa":0.031619,"nameCN":"ADRAD HOLDINGS LTD","roe":0.047145,"lyrEps":0.073624,"changeRateMTD":0,"shares":81303113,"dividePrice":0.0301,"amplitude":0,"high":0.68,"changeRateQTD":0.142857,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.557,"lyrPeRate":9.236119,"pbRate":0.445654,"changeRateYTD":0.038168,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":14494969.08,"latestPrice":0.68,"askPrice":0,"peRate":9.644843,"amount":0,"changeRate20Day":0.162393,"bidSize":0,"change":0,"eps":0.070504,"marketValue":55286116.84,"divideRate":0.044265,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095745,"turnoverRate":0,"open":0.68},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"amplitude":0,"high":0.092,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"amplitude":0,"high":0.175,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.6,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"amplitude":0,"high":0.041,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.968647,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010159,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"AFP.AU","floatShares":29162352,"roa":0.078162,"nameCN":"AFT PHARMACEUTICALS LTD","roe":0.144021,"lyrEps":0.148846,"changeRateMTD":0,"shares":104866260,"dividePrice":0.014845,"amplitude":0,"high":2.34,"changeRateQTD":0.017391,"preClose":2.34,"changeRateWTD":0,"low":2.34,"week52Low":2.15,"lyrPeRate":15.720946,"pbRate":3.156182,"changeRateYTD":-0.082353,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":68239903.68,"latestPrice":2.34,"askPrice":0,"peRate":24.79664,"amount":0,"changeRate20Day":0.017391,"bidSize":0,"change":0,"eps":0.094368,"marketValue":245387048.4,"divideRate":0.006344,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":2.34},{"changeRate5Day":0,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0,"shares":792397534,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.115113,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":656218.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":3169590.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.071429,"symbol":"AER.AU","floatShares":29566676,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":0,"shares":73448858,"dividePrice":0,"amplitude":0,"high":0.052,"changeRateQTD":-0.054545,"preClose":0.052,"changeRateWTD":-0.071429,"low":0.052,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.712317,"changeRateYTD":-0.16129,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1537467.152,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":3819340.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.06383,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":0,"shares":245944551,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0.190476,"low":0.05,"week52Low":0.041,"lyrPeRate":0,"pbRate":-6.570316,"changeRateYTD":-0.375,"week52High":0.098,"changeRate":0.111111,"askSize":0,"floatMarketCap":7743740,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":327,"changeRate20Day":-0.019608,"bidSize":0,"change":0.005,"eps":-0.013037,"marketValue":12297227.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":6530,"changeRate60Day":-0.390244,"turnoverRate":0.000042,"open":0.05},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"amplitude":0,"high":0.96,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":-0.1,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":848000000,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":1.25,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.384615,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12708000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.25,"bidSize":0,"change":0,"eps":0,"marketValue":15264000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"amplitude":0,"high":0.1,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":0,"shares":2629479399,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.162733,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7667939.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":13147396.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.074074,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0,"shares":62517506,"dividePrice":0,"amplitude":0,"high":0.145,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":0.035714,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":643,"changeRate60Day":0,"turnoverRate":0.000014,"open":0.145}]}}}