澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	543.47万	0.00%	0.00%	0.00%	0.00%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47亿	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.890	+0.68%	+0.040	844.00	4,971.00	0.00%	0.00	+3.33%	-1.83%	-8.26%	-3.76%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	53.21万	1,064.00	0.00%	457.46万	0.00%	0.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.23万	0.00%	0.00%	0.00%	0.00%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	775.96万	+6.00%	+8.16%	+10.42%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.011	+37.50%	+0.003	4.00万	440.00	0.00%	3,446.30万	+10.00%	-35.29%	+37.50%	+57.14%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+44.44%	+85.71%
Acumentis Group Ltd AU ACU.AU	0.073	0.00%	+0.000	2.05万	1,494.00	0.00%	1,616.62万	-5.19%	-3.95%	-22.34%	-10.98%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	378.50万	+33.33%	+33.33%	+33.33%	+33.33%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	936.82万	+4.55%	0.00%	-28.12%	-30.30%
AUDALIA RESOURCES LTD AU ACP.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,425.85万	-10.00%	-10.00%	-10.00%	-10.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	805.00万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.039	0.00%	+0.000	3.00万	1,170.00	0.00%	978.64万	-2.50%	-2.50%	-11.36%	-4.88%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	3,118.56万	+1.25%	-1.22%	-7.95%	-2.41%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"amplitude":0,"high":3.28,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0.033333,"symbol":"ADEF.AU","floatShares":0,"roa":0,"nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.0273,"amplitude":0,"high":5.89,"changeRateQTD":-0.005068,"preClose":5.85,"changeRateWTD":0.017271,"low":5.89,"week52Low":5.404,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.037582,"week52High":6.45,"changeRate":0.006838,"askSize":0,"floatMarketCap":0,"latestPrice":5.89,"askPrice":0,"peRate":0,"amount":4971,"changeRate20Day":-0.018333,"bidSize":0,"change":0.04,"eps":0,"marketValue":0,"divideRate":0.004635,"bidPrice":0,"market":"AU","volume":844,"changeRate60Day":-0.082555,"turnoverRate":0,"open":5.89},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1064,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":532064,"changeRate60Day":0,"turnoverRate":0.000268,"open":0.002},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.06,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"amplitude":0,"high":0.053,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0.06,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.081633,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.104167,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.1,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3133000000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.352941,"preClose":0.008,"changeRateWTD":0.375,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.571429,"week52High":0.017,"changeRate":0.375,"askSize":0,"floatMarketCap":26070000,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":440,"changeRate20Day":-0.352941,"bidSize":0,"change":0.003,"eps":0,"marketValue":34463000,"divideRate":0,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":0.375,"turnoverRate":0.000017,"open":0.011},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.051948,"symbol":"ACU.AU","floatShares":95766352,"roa":0.011123,"nameCN":"Acumentis Group Ltd","roe":0.052438,"lyrEps":0.006525,"changeRateMTD":0,"shares":221455046,"dividePrice":0.003,"amplitude":0,"high":0.073,"changeRateQTD":-0.026667,"preClose":0.073,"changeRateWTD":-0.039474,"low":0.073,"week52Low":0.062,"lyrPeRate":11.187739,"pbRate":0.622808,"changeRateYTD":-0.109756,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":6990943.696,"latestPrice":0.073,"askPrice":0,"peRate":12.59272,"amount":1494,"changeRate20Day":-0.039474,"bidSize":0,"change":0,"eps":0.005797,"marketValue":16166218.358,"divideRate":0.041096,"bidPrice":0,"market":"AU","volume":20460,"changeRate60Day":-0.223404,"turnoverRate":0.000214,"open":0.073},{"changeRate5Day":0.333333,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.045455,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0,"shares":407315192,"dividePrice":0,"amplitude":0,"high":0.023,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.28125,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.1,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0,"shares":792136191,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.1,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.101694,"changeRateYTD":-0.1,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":633170.772,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":14258451.438,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"amplitude":0,"high":0.068,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"amplitude":0,"high":0.04,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.025,"symbol":"ABX.AU","floatShares":184272719,"roa":-0.066671,"nameCN":"ABx Group Ltd","roe":-0.169415,"lyrEps":-0.008007,"changeRateMTD":0,"shares":250933096,"dividePrice":0,"amplitude":0,"high":0.039,"changeRateQTD":-0.025,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.865746,"changeRateYTD":-0.04878,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":7186636.041,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":1170,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.008007,"marketValue":9786390.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":30000,"changeRate60Day":-0.113636,"turnoverRate":0.000163,"open":0.039},{"changeRate5Day":0.0125,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0,"shares":385007612,"dividePrice":0,"amplitude":0,"high":0.081,"changeRateQTD":0.0125,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.046,"lyrPeRate":18.084394,"pbRate":3.337859,"changeRateYTD":-0.024096,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":11249949.141,"latestPrice":0.081,"askPrice":0,"peRate":27.263547,"amount":0,"changeRate20Day":-0.012195,"bidSize":0,"change":0,"eps":0.002971,"marketValue":31185616.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.079545,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027}]}}}