澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	74.00万	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRX.AU	0.012	-7.69%	-0.001	71.09万	8,531	0.00%	888.58万	0.00%	-14.29%	+9.09%	-20.00%
Northam Resources Limited (Application withdrawn 21 November 2022) AU NRL.AU	0.013	0.00%	0.000	43.16万	5,610	0.00%	2,780.11万	0.00%	-7.14%	-18.75%	0.00%
NOXOPHARM LTD AU NOX.AU	0.061	0.00%	0.000	0	0	0.00%	1,874.15万	+3.39%	-15.28%	-25.61%	-34.41%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	3.08万	3,691	0.00%	3,325.31万	0.00%	0.00%	+14.29%	-7.69%
NORWOOD SYSTEMS LTD AU NOR.AU	0.022	0.00%	0.000	0	0	0.00%	1,275.80万	+37.50%	+57.14%	+22.22%	+69.23%
NNWFH ETF UNITS AU NNWH.AU	1.365	0.00%	0.000	4.40万	6.01万	0.00%	1,410.77万	0.00%	+3.02%	+7.48%	+25.46%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.011	0.00%	0.000	0	0	0.00%	375.96万	0.00%	-26.67%	0.00%	-42.11%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NIMY RESOURCES LTD AU NIM.AU	0.037	0.00%	0.000	27.07万	1.00万	0.00%	1,320.75万	-2.63%	-19.57%	-11.90%	-41.27%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.210	0.00%	0.000	0	0	0.00%	0	-2.33%	-17.65%	-36.36%	-33.33%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	6.780	0.00%	0.000	0	0	0.00%	0	-32.47%	-50.76%	0.00%	-50.76%
Citigroup Global Markets Australia Pty Ltd AU NI2KOX.AU	7.200	+21.21%	+1.260	130	936	0.00%	0	0.00%	0.00%	0.00%	+22.66%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	4.570	0.00%	0.000	0	0	0.00%	0	-24.09%	-51.23%	0.00%	-60.05%

1 ...163 164 165 166 167 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":740000000,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":710875,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.00192,"peRate":6.403415,"amplitude":0,"marketValue":8885817.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.2,"amount":8531,"eps":0.001874,"lyrEps":0.001874,"lyrPeRate":6.403415,"pbRate":2.753532,"roa":0.264988,"roe":0.573925,"dividePrice":0,"divideRate":0,"floatMarketCap":4442338.8,"shares":740484805,"floatShares":370194900},{"symbol":"NRL.AU","nameCN":"Northam Resources Limited (Application withdrawn 21 November 2022)","changeRate":0,"change":0,"latestPrice":0.013,"volume":431561,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":27801064.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":5610,"eps":-0.001842,"lyrEps":-0.001842,"lyrPeRate":0,"pbRate":0.969858,"roa":-0.082777,"roe":-0.117543,"dividePrice":0,"divideRate":0,"floatMarketCap":11118356.925,"shares":2138543414,"floatShares":855258225},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.033898,"changeRate20Day":-0.152778,"changeRate60Day":-0.256098,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.344086,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.137598,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":30760,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":3691,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12757973.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.222222,"changeRateWTD":0.375,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0.692308,"amount":0,"eps":-0.001568,"lyrEps":-0.001568,"lyrPeRate":0,"pbRate":-24.98482,"roa":-0.217764,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":5754086.954,"shares":579907899,"floatShares":261549407},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.365,"volume":43997,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0.004257,"peRate":0,"amplitude":0,"marketValue":14107684.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0.030189,"changeRate60Day":0.074803,"changeRateWTD":0,"changeRateMTD":0.003676,"changeRateQTD":0.003676,"changeRateYTD":0.254596,"amount":60056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.166907,"floatMarketCap":14107684.5,"shares":10335300,"floatShares":10335300},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.406313,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005481,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.045042,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":3.505418,"amplitude":0,"marketValue":3759620.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.421053,"amount":0,"eps":0.003138,"lyrEps":0.003138,"lyrPeRate":3.505417,"pbRate":-7.978279,"roa":-0.329187,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1017910.553,"shares":341783653,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":270706,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.002022,"peRate":0,"amplitude":0,"marketValue":13207524.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":-0.026316,"changeRate20Day":-0.195652,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.412698,"amount":10016,"eps":-0.0104,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":1.24141,"roa":-0.120037,"roe":-0.374514,"dividePrice":0,"divideRate":0,"floatMarketCap":4953067.382,"shares":356960124,"floatShares":133866686},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOA.AU","nameCN":"CITIWARRANTS 0.5357 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.17,"changeRate5Day":-0.023256,"changeRate20Day":-0.176471,"changeRate60Day":-0.363636,"changeRateWTD":-0.023256,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":6.78,"volume":0,"market":"AU","high":6.78,"low":6.78,"preClose":6.78,"open":6.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":6.48,"changeRate5Day":-0.324701,"changeRate20Day":-0.507625,"changeRate60Day":0,"changeRateWTD":-0.324701,"changeRateMTD":-0.324701,"changeRateQTD":-0.324701,"changeRateYTD":-0.507625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOX.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.212121,"change":1.26,"latestPrice":7.2,"volume":130,"market":"AU","high":7.2,"low":7.2,"preClose":5.94,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.226576,"changeRateMTD":0.226576,"changeRateQTD":0.226576,"changeRateYTD":0.226576,"amount":936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"AU","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":4.47,"changeRate5Day":-0.240864,"changeRate20Day":-0.512273,"changeRate60Day":0,"changeRateWTD":-0.240864,"changeRateMTD":-0.414853,"changeRateQTD":-0.414853,"changeRateYTD":-0.600524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}