澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EMMERSON RESOURCES LTD AU ERM.AU	0.305	0.00%	0.000	0	0	0.00%	2.10亿	-3.17%	-16.44%	-19.74%	+12.96%
EMPIRE RESOURCES LTD AU ERL.AU	0.007	0.00%	0.000	0	0	0.00%	1,460.30万	-22.22%	-30.00%	-22.22%	-12.50%
ENECO REFRESH LTD AU ERG.AU	0.015	0.00%	0.000	0	0	0.00%	408.54万	0.00%	0.00%	-31.82%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0	0	0.00%	6,866.67万	0.00%	0.00%	0.00%	0.00%
European Resources Ltd AU ERERA.AU	0.001	0.00%	0.000	0	0	0.00%	22.44万	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	0	0	0.00%	8.11亿	0.00%	0.00%	-33.33%	-33.33%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.140	0.00%	0.000	19.01万	2.66万	0.00%	1,840.23万	-9.68%	-17.65%	-26.32%	-18.60%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0	0	0.00%	35.37万	0.00%	0.00%	0.00%	0.00%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.860	0.00%	0.000	0	0	0.00%	2,316.77万	+0.78%	+3.21%	+3.35%	+1.47%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0	0	0.00%	1,265.00万	0.00%	0.00%	0.00%	0.00%
EPX Ltd AU EPX.AU	0.170	0.00%	0.000	0	0	0.00%	1,468.31万	+13.33%	-15.00%	-15.00%	-39.29%
EPSILON HEALTHCARE LTD AU EPN.AU	0.022	0.00%	0.000	10.49万	2,308	0.00%	856.03万	0.00%	-8.33%	+4.76%	-33.33%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0	0	0.00%	2.34亿	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0	0	0.00%	758.00万	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.001	0.00%	0.000	1,479.41万	1.48万	0.00%	193.30万	0.00%	0.00%	-50.00%	-50.00%
ENOVA MINING LTD AU ENV.AU	0.003	-14.29%	0.000	224.90万	6,747	0.00%	594.18万	-25.00%	-25.00%	-40.00%	-50.00%
ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	335.53万	1.01万	0.00%	500.23万	0.00%	0.00%	-25.00%	-25.00%
ENLITIC INC AU ENL.AU	0.005	0.00%	0.000	0	0	0.00%	416.59万	-16.67%	-37.50%	-28.57%	-72.22%

1 ...177 178 179 180 181 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=179"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"ERM.AU","nameCN":"EMMERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209682594.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.12,"changeRate5Day":-0.031746,"changeRate20Day":-0.164384,"changeRate60Day":-0.197368,"changeRateWTD":-0.031746,"changeRateMTD":-0.186667,"changeRateQTD":-0.197368,"changeRateYTD":0.12963,"amount":0,"eps":-0.00418,"lyrEps":-0.004098,"lyrPeRate":0,"pbRate":22.916509,"roa":-0.171184,"roe":-0.304364,"dividePrice":0,"divideRate":0,"floatMarketCap":144576477.285,"shares":687483915,"floatShares":474021237},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14602990.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.222222,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":-0.222222,"changeRateMTD":-0.3,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":0,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-12.583481,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3514777.91,"shares":2086141555,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":14.851485,"amplitude":0,"marketValue":4085375.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.318182,"changeRateYTD":0,"amount":0,"eps":0.00101,"lyrEps":0.000089,"lyrPeRate":168.539326,"pbRate":0.471653,"roa":0.013506,"roe":0.032419,"dividePrice":0,"divideRate":0,"floatMarketCap":1272843.165,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERERA.AU","nameCN":"European Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224362.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00336,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224362.2,"shares":224362200,"floatShares":224362200},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000124,"lyrEps":-0.000124,"lyrPeRate":0,"pbRate":-0.695798,"roa":-0.024691,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":190126,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.002729,"peRate":0,"amplitude":0,"marketValue":18402349.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.135,"changeRate5Day":-0.096774,"changeRate20Day":-0.176471,"changeRate60Day":-0.263158,"changeRateWTD":-0.096774,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.186047,"amount":26618,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.465803,"roa":-0.172212,"roe":-0.803868,"dividePrice":0,"divideRate":0,"floatMarketCap":9755026.54,"shares":131445353,"floatShares":69678761},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23167692.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.932,"week52Low":3.7,"changeRate5Day":0.007833,"changeRate20Day":0.032086,"changeRate60Day":0.033467,"changeRateWTD":0.007833,"changeRateMTD":0.032086,"changeRateQTD":0.033467,"changeRateYTD":0.014721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.135,"divideRate":0.034974,"floatMarketCap":23167692.98,"shares":6001993,"floatShares":6001993},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14683104.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.15,"changeRate5Day":0.133333,"changeRate20Day":-0.15,"changeRate60Day":-0.15,"changeRateWTD":0.133333,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.392857,"amount":0,"eps":-0.099,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":6.081648,"roa":-0.265334,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":4966990.81,"shares":86371202,"floatShares":29217593},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":104914,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":8560288.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":-0.333333,"amount":2308,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.476417,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5935379.56,"shares":389104011,"floatShares":269789980},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":14794140,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.020322,"peRate":0,"amplitude":0,"marketValue":1932999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":14794,"eps":-0.00156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":728000,"shares":1932999999,"floatShares":728000000},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":2248999,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.003424,"peRate":0,"amplitude":0,"marketValue":5941827.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":6747,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.566386,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1970222.715,"shares":1980609166,"floatShares":656740905},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":3355333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004542,"peRate":0,"amplitude":0,"marketValue":5002284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":10066,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.027131,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1667428000,"floatShares":738759595},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4165873.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.375,"changeRateQTD":-0.285714,"changeRateYTD":-0.722222,"amount":0,"eps":-0.027303,"lyrEps":-0.0182,"lyrPeRate":0,"pbRate":0.704679,"roa":-0.720689,"roe":-1.77078,"dividePrice":0,"divideRate":0,"floatMarketCap":3899097.225,"shares":833174615,"floatShares":779819445}]}}}