澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE MINI S AU FMGKOT.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.24%	-18.99%
FORTESCUE MINI S AU FMGKOS.AU	8.690	0.00%	0.000	0	0	0.00%	0	0.00%	+34.94%	+1.76%	+1.76%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI L AU FMGKOJ.AU	4.200	+1.45%	+0.060	2,415	1.01万	0.00%	0	-28.33%	-33.44%	0.00%	-24.60%
FORTESCUE MINI L AU FMGKOI.AU	2.480	0.00%	0.000	0	0	0.00%	0	-22.74%	-53.64%	-55.07%	-49.59%
FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	-45.00%	-27.71%	-49.40%
FORTESCUE MINI L AU FMGKOB.AU	2.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.34%
FORTESCUE MINI L AU FMGKOA.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	-32.78%	-34.41%	-21.29%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.055	0.00%	0.000	10.17万	5,596	0.00%	1,641.75万	-17.91%	-21.43%	-42.71%	-66.67%
FLIGHT CTR MINI L AU FLTKOB.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
FLIGHT CTR MINI L AU FLTKOA.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	+106.75%	+106.75%	-46.27%
FREELANCER LTD AU FLN.AU	0.105	0.00%	0.000	17.27万	1.81万	0.00%	4,734.61万	-12.50%	-25.00%	-32.26%	-54.35%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	1,521.43万	0.00%	0.00%	0.00%	+40.00%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	0	0	0.00%	404.99万	0.00%	-50.00%	0.00%	-75.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.012	0.00%	0.000	46.10万	5,532	0.00%	3,420.50万	-7.69%	-20.00%	-45.45%	-69.23%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	13.04万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	572.00万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	4,116.00万	+9.09%	+9.09%	+9.09%	+9.09%

1 ...174 175 176 177 178 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=176"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":3.054713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.192366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.192366,"changeRateYTD":-0.189893,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":5.018045,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0.349379,"changeRate60Day":0.017564,"changeRateWTD":0,"changeRateMTD":0.508681,"changeRateQTD":0.017564,"changeRateYTD":0.017564,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":2.679371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0.014493,"change":0.06,"latestPrice":4.2,"volume":2415,"market":"AU","high":4.2,"low":4.2,"preClose":4.14,"open":4.2,"turnoverRate":0,"peRate":2.425292,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":4.14,"changeRate5Day":-0.283276,"changeRate20Day":-0.33439,"changeRate60Day":0,"changeRateWTD":-0.283276,"changeRateMTD":-0.33439,"changeRateQTD":-0.245961,"changeRateYTD":-0.245961,"amount":10143,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":1.432077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.48,"changeRate5Day":-0.227414,"changeRate20Day":-0.536449,"changeRate60Day":-0.550725,"changeRateWTD":-0.227414,"changeRateMTD":-0.576068,"changeRateQTD":-0.550725,"changeRateYTD":-0.495935,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":-0.45,"changeRate60Day":-0.277143,"changeRateWTD":0,"changeRateMTD":-0.502947,"changeRateQTD":-0.277143,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":1.518695,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.283379,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOA.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":1.418242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":-0.327824,"changeRate60Day":-0.344086,"changeRateWTD":0,"changeRateMTD":-0.419048,"changeRateQTD":-0.344086,"changeRateYTD":-0.212903,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":101743,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":16417540.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.045,"changeRate5Day":-0.179104,"changeRate20Day":-0.214286,"changeRate60Day":-0.427083,"changeRateWTD":-0.179104,"changeRateMTD":-0.214286,"changeRateQTD":-0.427083,"changeRateYTD":-0.666667,"amount":5596,"eps":-0.024401,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":1.411654,"roa":-0.233247,"roe":-1.229462,"dividePrice":0,"divideRate":0,"floatMarketCap":6683780.345,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":6.925849,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014749,"changeRateMTD":0.014749,"changeRateQTD":0.014749,"changeRateYTD":0.014749,"amount":0,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":4.932654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":1.067511,"changeRate60Day":1.067511,"changeRateWTD":0,"changeRateMTD":1.067511,"changeRateQTD":1.067511,"changeRateYTD":-0.462719,"amount":0,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":172690,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.002399,"peRate":21.870444,"amplitude":0,"marketValue":47346062.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.1,"changeRate5Day":-0.125,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.322581,"changeRateYTD":-0.543478,"amount":18132,"eps":0.004801,"lyrEps":0.004801,"lyrPeRate":21.870444,"pbRate":2.074216,"roa":0.005382,"roe":0.083662,"dividePrice":0,"divideRate":0,"floatMarketCap":7559021.4,"shares":450914882,"floatShares":71990680},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15214304.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":3.044255,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":108673604,"floatShares":45863184},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":460960,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000552,"peRate":0,"amplitude":0,"marketValue":34204963.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.454545,"changeRateWTD":-0.076923,"changeRateMTD":-0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.692308,"amount":5532,"eps":-0.001338,"lyrEps":-0.001338,"lyrPeRate":0,"pbRate":10.58243,"roa":-0.476556,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":10022755.908,"shares":2850413614,"floatShares":835229659},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868}]}}}