澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aura Energy Ltd AU AEEOC.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	1,110.00万	+50.00%	+50.00%	-33.33%	+50.00%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	50.580	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.35%	+0.80%	-2.15%	+0.47%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,577.69万	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	579.93万	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,839.28万	0.00%	+100.00%	+50.00%	+20.00%
AnteoTech Ltd AU ADO.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	5,727.62万	+5.00%	+31.25%	+10.53%	-4.55%
Andromeda Metals Ltd AU ADNOC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3,692.80万	-11.11%	+33.33%	+33.33%	0.00%
ANDROMEDA METALS LTD AU ADN.AU	0.014	-6.67%	-0.001	9,858.00	138.01	0.00%	6,472.81万	-6.67%	+16.67%	-6.67%	0.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
Adelong Gold Limited AU ADG.AU	0.011	0.00%	0.000	487.65万	5.36万	0.00%	2,823.52万	+22.22%	+37.50%	-8.33%	+37.50%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.300	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.17%	+0.32%	-1.72%	+0.16%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.49万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	457.08万	+1.67%	+17.31%	-32.22%	-6.15%
Adneo Ltd AU AD1.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	1,293.83万	0.00%	-2.86%	-5.56%	-5.56%
Actinogen Medical Ltd AU ACWOD.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	8,591.40万	+3.85%	-3.57%	+68.75%	-10.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.90%	+42.11%	-3.57%
Acumentis Group Ltd AU ACU.AU	0.077	+1.32%	+0.001	2.20万	1,694.00	0.00%	1,716.75万	+4.05%	+2.67%	-2.53%	+2.67%

1 ...186 187 188 189 190 191

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=188"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.01771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7764000,"shares":925000000,"floatShares":647000000},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0,"change":0,"latestPrice":50.58,"volume":0,"market":"AU","high":50.58,"low":50.58,"preClose":50.58,"open":50.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.927,"week52Low":48.745,"changeRate5Day":-0.003546,"changeRate20Day":0.007951,"changeRate60Day":-0.021474,"changeRateWTD":-0.001973,"changeRateMTD":0.004748,"changeRateQTD":0.004748,"changeRateYTD":0.004748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9309,"divideRate":0.038175,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799292.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.779932,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5799292241,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18392802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-3.861397,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":10106219.34,"shares":3065467000,"floatShares":1684369890},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57276211.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.05,"changeRate20Day":0.3125,"changeRate60Day":0.105263,"changeRateWTD":0.105263,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":0,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":18.181741,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":49202114.01,"shares":2727438620,"floatShares":2342957810},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00176,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26944000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":9858,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":64728080.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.066667,"changeRate20Day":0.166667,"changeRate60Day":-0.066667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":138.012,"eps":-0.001799,"lyrEps":-0.001766,"lyrPeRate":0,"pbRate":0.409843,"roa":-0.023336,"roe":-0.038607,"dividePrice":0,"divideRate":0,"floatMarketCap":47149805.878,"shares":4623434295,"floatShares":3367843277},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0,"change":0,"latestPrice":0.011,"volume":4876532,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003247,"peRate":0,"amplitude":0,"marketValue":28235199.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.222222,"changeRate20Day":0.375,"changeRate60Day":-0.083333,"changeRateWTD":0.222222,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":53641.852,"eps":-0.00152,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":2.897448,"roa":-0.140589,"roe":-0.246143,"dividePrice":0,"divideRate":0,"floatMarketCap":16517975.386,"shares":2566836362,"floatShares":1501634126},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.3,"volume":0,"market":"AU","high":6.3,"low":6.3,"preClose":6.3,"open":6.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.62,"changeRate5Day":-0.021739,"changeRate20Day":0.003185,"changeRate60Day":-0.017161,"changeRateWTD":-0.021739,"changeRateMTD":0.00159,"changeRateQTD":0.00159,"changeRateYTD":0.00159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001794,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4570776.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0.016667,"changeRate20Day":0.173077,"changeRate60Day":-0.322222,"changeRateWTD":-0.031746,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":0,"eps":-0.00943,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.451231,"roa":-0.029151,"roe":-0.06706,"dividePrice":0,"divideRate":0,"floatMarketCap":2457538.049,"shares":74930755,"floatShares":40287509},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12938292.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-5.763665,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2838188.454,"shares":380538006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.6875,"changeRateWTD":0.038462,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.00496,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63990000,"shares":3182000000,"floatShares":2370000000},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":0.421053,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":22000,"market":"AU","high":0.077,"low":0.077,"preClose":0.076,"open":0.077,"turnoverRate":0.00021,"peRate":14.807692,"amplitude":0,"marketValue":17167538.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.065,"changeRate5Day":0.040541,"changeRate20Day":0.026667,"changeRate60Day":-0.025316,"changeRateWTD":0.069444,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":1694,"eps":0.0052,"lyrEps":0.005329,"lyrPeRate":14.44924,"pbRate":0.65925,"roa":0.030099,"roe":0.046003,"dividePrice":0.003,"divideRate":0.038961,"floatMarketCap":8050475.125,"shares":222955046,"floatShares":104551625}]}}}