澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

8COMMON LTD AU 8CO.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	829.15万	+8.82%	+19.35%	+23.33%	0.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	231.40万	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.021	+5.00%	+0.001	0.00	0.00	0.00%	2,430.44万	+5.00%	-8.70%	0.00%	-4.55%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	52.000	+0.19%	+0.100	98.00	5,096.00	0.00%	0.00	-0.33%	+0.88%	-2.55%	+0.51%
5G Networks Ltd AU 5GN.AU	0.135	0.00%	0.000	4,198.00	567.00	0.00%	3,646.40万	0.00%	0.00%	-3.57%	+3.85%
4DS MEMORY LTD AU 4DS.AU	0.011	+4.76%	+0.001	0.00	0.00	0.00%	2,266.99万	0.00%	-8.33%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.607	-0.08%	0.000	0.00	0.00	0.00%	1.66亿	-2.88%	+1.17%	+1.17%	-2.10%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.047	+4.44%	+0.002	10.00万	4,700.00	0.00%	3,812.06万	+2.17%	+17.50%	0.00%	+17.50%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.96%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.87%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-49.29%	0.00%
LIFE360 IMINI AU 360JOA.AU	7.210	0.00%	0.000	0.00	0.00	0.00%	0.00	-36.64%	0.00%	0.00%	-41.29%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.820	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	+0.61%	-1.25%	+0.57%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,523.90万	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.860	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.04%	+0.59%	-0.64%	+0.59%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.04%	+0.46%	-0.26%	+0.18%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,603.43万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	81.60万	0.00%	0.00%	0.00%	0.00%

1 ...187 188 189 190 191

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=190"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8291511.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.088235,"changeRate20Day":0.193548,"changeRate60Day":0.233333,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-20.539609,"roa":-0.171918,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":4688530.443,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24304358.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":0,"eps":-0.0212,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.199696,"roa":-0.02422,"roe":-0.177373,"dividePrice":0,"divideRate":0,"floatMarketCap":23371841.808,"shares":1157350417,"floatShares":1112944848},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.001927,"change":0.1,"latestPrice":52,"volume":98,"market":"AU","high":52,"low":52,"preClose":51.9,"open":52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.586,"week52Low":50.021,"changeRate5Day":-0.003259,"changeRate20Day":0.008827,"changeRate60Day":-0.025451,"changeRateWTD":-0.000961,"changeRateMTD":0.005122,"changeRateQTD":0.005122,"changeRateYTD":0.005122,"amount":5096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.026548,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":4198,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":36464007.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":567,"eps":-0.032715,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.857815,"roa":-0.057502,"roe":-0.209121,"dividePrice":0,"divideRate":0,"floatMarketCap":26475043.86,"shares":270103758,"floatShares":196111436},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0.047619,"change":0.0005,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.0105,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005199,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.581571,"roa":-0.646519,"roe":-1.15634,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":-0.000823,"change":-0.0005,"latestPrice":0.607,"volume":0,"market":"AU","high":0.607,"low":0.607,"preClose":0.6075,"open":0.607,"turnoverRate":0,"peRate":789.336825,"amplitude":0,"marketValue":165654258.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.545,"changeRate5Day":-0.0288,"changeRate20Day":0.011667,"changeRate60Day":0.011667,"changeRateWTD":-0.0288,"changeRateMTD":-0.020968,"changeRateQTD":-0.020968,"changeRateYTD":-0.020968,"amount":0,"eps":0.000769,"lyrEps":0.000769,"lyrPeRate":789.336801,"pbRate":1.178723,"roa":0.005911,"roe":0.0015,"dividePrice":0,"divideRate":0,"floatMarketCap":47786532.071,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0.044444,"change":0.002,"latestPrice":0.047,"volume":100000,"market":"AU","high":0.047,"low":0.047,"preClose":0.045,"open":0.047,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":38120609.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":0.021739,"changeRate20Day":0.175,"changeRate60Day":0,"changeRateWTD":0.044444,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":4700,"eps":-0.00206,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-29.264207,"roa":-0.170715,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":22881801.668,"shares":811076797,"floatShares":486846844},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":-0.429612,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.429612,"changeRateMTD":-0.397436,"changeRateQTD":-0.397436,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.492918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":7.21,"changeRate5Day":-0.366432,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.262781,"changeRateMTD":-0.412866,"changeRateQTD":-0.412866,"changeRateYTD":-0.412866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.82,"volume":0,"market":"AU","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.195,"week52Low":24.108,"changeRate5Day":-0.00201,"changeRate20Day":0.00608,"changeRate60Day":-0.012532,"changeRateWTD":-0.001207,"changeRateMTD":0.005673,"changeRateQTD":0.005673,"changeRateYTD":0.005673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7242,"divideRate":0.029178,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.86,"volume":0,"market":"AU","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.106,"week52Low":24.18,"changeRate5Day":-0.000402,"changeRate20Day":0.005908,"changeRate60Day":-0.006435,"changeRateWTD":-0.000804,"changeRateMTD":0.005908,"changeRateQTD":0.005908,"changeRateYTD":0.005908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6864,"divideRate":0.027611,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.91,"volume":0,"market":"AU","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":24.26,"changeRate5Day":-0.000401,"changeRate20Day":0.004598,"changeRate60Day":-0.002643,"changeRateWTD":-0.000401,"changeRateMTD":0.001769,"changeRateQTD":0.001769,"changeRateYTD":0.001769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6751,"divideRate":0.027102,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.994514,"roa":-0.152441,"roe":-0.278139,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416}]}}}