澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

COLESGROUP MINI S AU COLKOP.AU	5.880	0.00%	0.000	0	0	0.00%	0	+1.03%	0.00%	0.00%	-7.40%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI L AU COHKOE.AU	46.240	0.00%	0.000	0	0	0.00%	0	+9.42%	+86.45%	+28.80%	-8.24%
COCHLEAR MINI L AU COHKOD.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-94.56%	-94.55%
COCHLEAR MINI L AU COHKOC.AU	11.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.43%
COCHLEAR MINI L AU COHKOA.AU	57.000	0.00%	0.000	0	0	0.00%	0	0.00%	+183.86%	+183.86%	+149.45%
COCHLEAR IMINI AU COHJOC.AU	11.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-85.36%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0	0	0.00%	5,673.00万	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0	0	0.00%	4,276.76万	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0	0	0.00%	2,685.20万	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0	0	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Condor Energy Limited AU CND.AU	0.014	-3.45%	0.000	90.18万	1.26万	0.00%	1,188.78万	-12.50%	-12.50%	-30.00%	-30.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0	0	0.00%	3,354.58万	0.00%	0.00%	0.00%	0.00%
COSMO METALS LTD AU CMO.AU	0.007	0.00%	0.000	7.23万	506	0.00%	485.89万	-12.50%	-22.22%	-12.50%	-53.33%
CAPMETALS MINI L AU CMMKOC.AU	1.535	-48.32%	-1.435	5,000	7,675	0.00%	0	-49.00%	-49.00%	-40.27%	-40.27%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.00%
Connected Minerals Ltd AU CML.AU	0.300	+3.45%	+0.010	2,157	647	0.00%	1,748.50万	0.00%	+5.26%	+33.33%	+66.67%
CASSIUS MINING LIMITED AU CMD.AU	0.028	0.00%	0.000	0	0	0.00%	2,100.04万	-15.15%	-28.21%	+12.00%	-3.45%
Cambium Bio Limited AU CMB.AU	0.415	-6.74%	-0.030	1,250	519	0.00%	1,134.27万	-12.63%	-4.60%	+1.22%	-11.70%

1 ...188 189 190 191 192 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=190"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"AU","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":7.776235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":5.82,"changeRate5Day":0.010309,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010309,"changeRateMTD":-0.074016,"changeRateQTD":-0.074016,"changeRateYTD":-0.074016,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":46.24,"volume":0,"market":"AU","high":46.24,"low":46.24,"preClose":46.24,"open":46.24,"turnoverRate":0,"peRate":8.780091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":19.33,"changeRate5Day":0.094179,"changeRate20Day":0.864516,"changeRate60Day":0.288022,"changeRateWTD":0.094179,"changeRateMTD":0.864516,"changeRateQTD":0.288022,"changeRateYTD":-0.082358,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.945581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.945581,"changeRateYTD":-0.945505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"AU","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.504303,"changeRateYTD":-0.504303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":57,"volume":0,"market":"AU","high":57,"low":57,"preClose":57,"open":57,"turnoverRate":0,"peRate":10.82321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":1.838645,"changeRate60Day":1.838645,"changeRateWTD":0,"changeRateMTD":1.838645,"changeRateQTD":1.838645,"changeRateYTD":1.49453,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":11.7,"volume":0,"market":"AU","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.853567,"changeRateYTD":-0.853567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42767615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":0,"lyrPeRate":0,"pbRate":3.800215,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96107000,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":-0.034483,"change":-0.0005,"latestPrice":0.014,"volume":901845,"market":"AU","high":0.014,"low":0.014,"preClose":0.0145,"open":0.014,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":11887766.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":12626,"eps":-0.002502,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.164983,"roa":-0.235966,"roe":-0.376788,"dividePrice":0,"divideRate":0,"floatMarketCap":7341239.542,"shares":849126192,"floatShares":524374253},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":7.142857,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00364,"lyrEps":-0.054623,"lyrPeRate":0,"pbRate":-119.148571,"roa":-6.407213,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":72271,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":4858889.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.533333,"amount":506,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.378491,"roa":-0.162192,"roe":-0.292804,"dividePrice":0,"divideRate":0,"floatMarketCap":1095828.447,"shares":694127014,"floatShares":156546921},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":-0.483165,"change":-1.435,"latestPrice":1.535,"volume":5000,"market":"AU","high":1.535,"low":1.535,"preClose":2.97,"open":1.535,"turnoverRate":0,"peRate":2.85523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.535,"changeRate5Day":-0.490033,"changeRate20Day":-0.490033,"changeRate60Day":-0.402724,"changeRateWTD":-0.490033,"changeRateMTD":-0.490033,"changeRateQTD":-0.402724,"changeRateYTD":-0.402724,"amount":7675,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":2157,"market":"AU","high":0.3,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":17484963.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.333333,"changeRateYTD":0.666667,"amount":647,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":2.845443,"roa":-0.250166,"roe":-0.387956,"dividePrice":0,"divideRate":0,"floatMarketCap":13191095.4,"shares":58283212,"floatShares":43970318},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21000366.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.02,"changeRate5Day":-0.151515,"changeRate20Day":-0.282051,"changeRate60Day":0.12,"changeRateWTD":-0.151515,"changeRateMTD":-0.222222,"changeRateQTD":0.12,"changeRateYTD":-0.034483,"amount":0,"eps":-0.002318,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":10.092395,"roa":-0.13291,"roe":-1.108067,"dividePrice":0,"divideRate":0,"floatMarketCap":9123393.748,"shares":750013080,"floatShares":325835491},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":-0.067416,"change":-0.03,"latestPrice":0.415,"volume":1250,"market":"AU","high":0.415,"low":0.415,"preClose":0.445,"open":0.415,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":11342745.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.21,"changeRate5Day":-0.126316,"changeRate20Day":-0.045977,"changeRate60Day":0.012195,"changeRateWTD":-0.126316,"changeRateMTD":-0.045977,"changeRateQTD":0.012195,"changeRateYTD":-0.117021,"amount":519,"eps":-0.14,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1780833.06,"shares":27331918,"floatShares":4291164}]}}}