澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	385.56万	0.00%	0.00%	0.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.022	0.00%	0.000	5,000	110	0.00%	454.82万	+4.76%	-8.33%	-8.33%	+29.41%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	26.00万	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.008	0.00%	0.000	158.71万	1.27万	0.00%	797.54万	-11.11%	-27.27%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.900	-6.25%	-0.060	561	505	0.00%	6,482.56万	+2.86%	+0.56%	-2.17%	-15.81%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.320	0.00%	0.000	5.89万	1.89万	0.00%	1,679.36万	-4.48%	-12.33%	-23.81%	-15.79%
CREDITCORP MINI L AU CCPKOA.AU	3.850	+3.49%	+0.130	500	1,925	0.00%	0	-24.66%	-24.66%	-24.66%	-54.38%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	255.40万	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	352.00万	0.00%	0.00%	0.00%	0.00%
Cadoux Limited AU CCM.AU	0.026	-7.14%	-0.002	12.96万	3,369	0.00%	1,155.05万	+4.00%	-25.71%	-33.33%	-48.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.074	+1.37%	+0.001	2,703	200	0.00%	4,039.44万	+5.71%	-1.33%	+12.12%	+13.85%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	2,097.10万	0.00%	0.00%	0.00%	0.00%
Change Financial Ltd AU CCA.AU	0.080	+2.56%	+0.002	25.04万	2.00万	0.00%	5,523.62万	+8.11%	+14.29%	+3.90%	+19.40%
CHARIOT CORP LTD AU CC9.AU	0.054	0.00%	0.000	5.00万	2,700	0.00%	1,225.22万	-1.82%	-28.95%	-34.15%	-68.24%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	2,875.90万	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOU.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.99%	+36.99%
CWLTH BANK CTW PW AU CBAWOT.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	+13.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.90%

1 ...191 192 193 194 195 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=193"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":5000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4548156.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.294118,"amount":110,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":9.834022,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":2766116.804,"shares":206734379,"floatShares":125732582},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":1587146,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004077,"peRate":0,"amplitude":0,"marketValue":7975373.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":0,"changeRateYTD":0,"amount":12697,"eps":-0.014039,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":9.867068,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":3114163.928,"shares":996921650,"floatShares":389270491},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":-0.0625,"change":-0.06,"latestPrice":0.9,"volume":561,"market":"AU","high":0.9,"low":0.9,"preClose":0.96,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64825578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.84,"changeRate5Day":0.028571,"changeRate20Day":0.005587,"changeRate60Day":-0.021739,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":-0.158092,"amount":505,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.559503,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.222222,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.32,"volume":58939,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16793600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.044776,"changeRate20Day":-0.123288,"changeRate60Day":-0.238095,"changeRateWTD":-0.044776,"changeRateMTD":-0.123288,"changeRateQTD":-0.238095,"changeRateYTD":-0.157895,"amount":18860,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.44,"divideRate":1.375,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0.034946,"change":0.13,"latestPrice":3.85,"volume":500,"market":"AU","high":3.85,"low":3.85,"preClose":3.72,"open":3.85,"turnoverRate":0,"peRate":2.818386,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.69,"changeRate5Day":-0.246575,"changeRate20Day":-0.246575,"changeRate60Day":-0.246575,"changeRateWTD":-0.246575,"changeRateMTD":-0.246575,"changeRateQTD":-0.246575,"changeRateYTD":-0.543839,"amount":1925,"eps":1.36603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":129583,"market":"AU","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":11550523.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0.04,"changeRate20Day":-0.257143,"changeRate60Day":-0.333333,"changeRateWTD":0.04,"changeRateMTD":-0.133333,"changeRateQTD":-0.333333,"changeRateYTD":-0.48,"amount":3369,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":2.737999,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8066666.166,"shares":444250900,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":2703,"market":"AU","high":0.074,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000009,"peRate":48.556432,"amplitude":0,"marketValue":40394382.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.046,"changeRate5Day":0.057143,"changeRate20Day":-0.013333,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0.121212,"changeRateYTD":0.138462,"amount":200,"eps":0.001524,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":1.066993,"roa":0.01957,"roe":0.021312,"dividePrice":0.0025,"divideRate":0.033784,"floatMarketCap":22294633.938,"shares":545870032,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":250362,"market":"AU","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000621,"peRate":104.986879,"amplitude":0,"marketValue":55236241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.062,"changeRate5Day":0.081081,"changeRate20Day":0.142857,"changeRate60Day":0.038961,"changeRateWTD":0.081081,"changeRateMTD":0.142857,"changeRateQTD":0.038961,"changeRateYTD":0.19403,"amount":20029,"eps":0.000762,"lyrEps":-0.002918,"lyrPeRate":0,"pbRate":4.932557,"roa":0.018032,"roe":0.095876,"dividePrice":0,"divideRate":0,"floatMarketCap":32274157.36,"shares":690453020,"floatShares":403426967},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":50000,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":12252158.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.041,"changeRate5Day":-0.018182,"changeRate20Day":-0.289474,"changeRate60Day":-0.341463,"changeRateWTD":-0.018182,"changeRateMTD":-0.325,"changeRateQTD":-0.341463,"changeRateYTD":-0.682353,"amount":2700,"eps":-0.0291,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.577408,"roa":-0.233929,"roe":-0.757818,"dividePrice":0,"divideRate":0,"floatMarketCap":4491175.518,"shares":226891829,"floatShares":83169917},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.1375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}