澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARUMA RESOURCES LTD AU AAJ.AU	0.010	0.00%	0.000	5,000	50	0.00%	730.61万	-37.50%	-23.08%	-16.67%	-28.57%
Ariana Resources Plc AU AA2.AU	0.325	0.00%	0.000	0	0	0.00%	7,599.73万	-7.14%	-8.45%	-1.52%	+10.17%
Australasian Metals Ltd AU A8G.AU	0.110	-4.35%	-0.005	4,627	509	0.00%	636.79万	+22.22%	+17.02%	+54.93%	+29.41%
AURORA LABS LTD AU A3D.AU	0.047	0.00%	0.000	0	0	0.00%	2,459.79万	-11.32%	-11.32%	0.00%	-21.67%
Global X Australia 300 Etf AU A300.AU	51.720	0.00%	0.000	0	0	0.00%	1,242.31万	-1.90%	+1.51%	+4.29%	+2.85%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.75%
A2 MILK MINI L AU A2MKOG.AU	1.905	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.25%
A2 MILK MINI L AU A2MKOF.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.44%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-71.61%	-47.99%
ARN MEDIA FPO AU A1N.AU	0.250	0.00%	0.000	0	0	0.00%	7,826.26万	-9.09%	+4.17%	-13.79%	-36.71%
Atlantic Lithium Limited AU A11.AU	0.305	+3.39%	+0.010	8.95万	2.73万	0.00%	2.44亿	0.00%	-4.69%	-1.61%	+38.64%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	1,160.00万	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.012	0.00%	0.000	0	0	0.00%	417.79万	0.00%	0.00%	-20.00%	-29.41%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0	0	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.023	0.00%	0.000	0	0	0.00%	515.42万	+15.00%	+21.05%	+9.52%	-37.84%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0	0	0.00%	266.20万	0.00%	0.00%	-86.67%	0.00%
6KA Addictive Inc. AU 6KA.AU	0.770	0.00%	0.000	0	0	0.00%	2.06亿	-0.65%	+8.45%	-1.28%	-12.50%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	52.150	+0.15%	+0.080	46	2,399	0.00%	9,921.22万	0.00%	+1.26%	+3.75%	+1.96%
5G Networks Ltd AU 5GN.AU	0.062	+1.64%	+0.001	2.00万	1,240	0.00%	1,656.26万	-24.39%	-22.50%	+8.77%	-52.31%

1 ...211 212 213 214 215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":5000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7306088.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":-0.375,"changeRate20Day":-0.230769,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":50,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.793156,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2819104.95,"shares":730608858,"floatShares":281910495},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75997285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":-0.071429,"changeRate20Day":-0.084507,"changeRate60Day":-0.015152,"changeRateWTD":-0.015152,"changeRateMTD":-0.121622,"changeRateQTD":-0.071429,"changeRateYTD":0.101695,"amount":0,"eps":-0.011571,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.880404,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":75997285,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":4627,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":6367869.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.222222,"changeRate20Day":0.170213,"changeRate60Day":0.549296,"changeRateWTD":-0.153846,"changeRateMTD":0.170213,"changeRateQTD":0.571429,"changeRateYTD":0.294118,"amount":509,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.273911,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2965180.68,"shares":57889725,"floatShares":26956188},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24597907.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.031,"changeRate5Day":-0.113208,"changeRate20Day":-0.113208,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":-0.145455,"changeRateQTD":-0.06,"changeRateYTD":-0.216667,"amount":0,"eps":-0.00977,"lyrEps":-0.009699,"lyrPeRate":0,"pbRate":5.628449,"roa":-0.686403,"roe":-1.243544,"dividePrice":0,"divideRate":0,"floatMarketCap":13601842.582,"shares":523359732,"floatShares":289400906},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0,"change":0,"latestPrice":51.72,"volume":0,"market":"AU","high":51.72,"low":51.72,"preClose":51.72,"open":51.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12423144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.318,"week52Low":48.394,"changeRate5Day":-0.018968,"changeRate20Day":0.015113,"changeRate60Day":0.042931,"changeRateWTD":-0.003468,"changeRateMTD":0.009171,"changeRateQTD":0.03918,"changeRateYTD":0.028517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.993,"divideRate":0.0192,"floatMarketCap":12423144,"shares":240200,"floatShares":240200},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":13.254216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067532,"changeRateQTD":0.067532,"changeRateYTD":0.067532,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":6.143378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.905,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052486,"changeRateQTD":0.052486,"changeRateYTD":0.052486,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":7.288207,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004405,"changeRateMTD":-0.004405,"changeRateQTD":-0.004405,"changeRateYTD":-0.004405,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.395425,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.716117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.716117,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78262593.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.16,"changeRate5Day":-0.090909,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":-0.137931,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":-0.367089,"amount":0,"eps":-0.112815,"lyrEps":-0.112815,"lyrPeRate":0,"pbRate":0.361667,"roa":0.015743,"roe":0.022695,"dividePrice":0.012,"divideRate":0.048,"floatMarketCap":40480035,"shares":313050373,"floatShares":161920140},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":89539,"market":"AU","high":0.305,"low":0.305,"preClose":0.295,"open":0.3,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":244458506.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.016129,"changeRateWTD":-0.016129,"changeRateMTD":-0.046875,"changeRateQTD":0,"changeRateYTD":0.386364,"amount":27309.395,"eps":-0.009831,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":5.499571,"roa":-0.060222,"roe":-0.135654,"dividePrice":0,"divideRate":0,"floatMarketCap":131557799.335,"shares":801503300,"floatShares":431337047},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.221172,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4177930.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.294118,"amount":0,"eps":-0.001115,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.325229,"roa":-0.016992,"roe":-0.030832,"dividePrice":0,"divideRate":0,"floatMarketCap":2065338.156,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5154182.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":0.15,"changeRate20Day":0.210526,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.378378,"amount":0,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-12.176136,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":2914491.897,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.866667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1331000000,"floatShares":1113000000},{"symbol":"6KA.AU","nameCN":"6KA Addictive Inc.","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205796052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.55,"changeRate5Day":-0.006452,"changeRate20Day":0.084507,"changeRate60Day":-0.012821,"changeRateWTD":-0.031447,"changeRateMTD":0.040541,"changeRateQTD":-0.0375,"changeRateYTD":-0.125,"amount":0,"eps":-0.211995,"lyrEps":-0.146585,"lyrPeRate":0,"pbRate":2.261707,"roa":-0.150696,"roe":-1.773954,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":267267600,"floatShares":0},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.001536,"change":0.08,"latestPrice":52.15,"volume":46,"market":"AU","high":52.15,"low":52.15,"preClose":52.07,"open":52.15,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":99212193.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.977,"week52Low":50.053,"changeRate5Day":0,"changeRate20Day":0.012602,"changeRate60Day":0.037481,"changeRateWTD":0.002885,"changeRateMTD":0.00598,"changeRateQTD":0.026534,"changeRateYTD":0.01963,"amount":2399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3955,"divideRate":0.026759,"floatMarketCap":99212193.85,"shares":1902439,"floatShares":1902439},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0.016393,"change":0.001,"latestPrice":0.062,"volume":20000,"market":"AU","high":0.062,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":16562600.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.243902,"changeRate20Day":-0.225,"changeRate60Day":0.087719,"changeRateWTD":-0.194805,"changeRateMTD":-0.287356,"changeRateQTD":0.068966,"changeRateYTD":-0.523077,"amount":1240,"eps":-0.076929,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.498513,"roa":-0.11633,"roe":-0.489343,"dividePrice":0,"divideRate":0,"floatMarketCap":12158909.032,"shares":267138720,"floatShares":196111436}]}}}