澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.860	0.00%	0.000	0	0	0.00%	547.67万	+0.04%	+0.62%	+1.64%	+1.69%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	1,603.43万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	81.60万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.003	0.00%	0.000	0	0	0.00%	1,425.92万	+50.00%	-25.00%	+200.00%	+200.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	1,558.70万	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.025	0.00%	0.000	0	0	0.00%	1,104.39万	-7.41%	-7.41%	-13.79%	-35.90%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	51.410	0.00%	0.000	0	0	0.00%	2,262.55万	0.00%	+0.77%	+2.27%	+1.38%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	130.70万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	0	0	0.00%	1,176.56万	-10.00%	0.00%	0.00%	-10.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	202.30万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	170.00万	0.00%	0.00%	0.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.011	0.00%	0.000	0	0	0.00%	2,225.38万	0.00%	-8.33%	-35.29%	-21.43%
Aurora Energy Metals Limited AU 1AE.AU	0.060	0.00%	0.000	6.91万	4,149	0.00%	1,074.38万	-4.76%	-6.25%	+11.11%	-32.58%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	265.60万	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	19.17万	575	0.00%	796.79万	0.00%	-25.00%	-25.00%	0.00%
Exultant Mining Ltd AU 10X.AU	0.190	0.00%	0.000	0	0	0.00%	710.60万	-5.00%	0.00%	-7.32%	+2.70%

1 ...211 212 213 214 215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.86,"volume":0,"market":"AU","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5476658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":24.171,"changeRate5Day":0.000402,"changeRate20Day":0.006233,"changeRate60Day":0.016436,"changeRateWTD":0.000402,"changeRateMTD":0.007049,"changeRateQTD":0.014363,"changeRateYTD":0.016935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.011,"divideRate":0.040668,"floatMarketCap":5476658,"shares":220300,"floatShares":220300},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14259231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":2,"changeRateYTD":2,"amount":0,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":39.295159,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":208206.789,"shares":4753077000,"floatShares":69402263},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11043860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.107143,"changeRateYTD":-0.358974,"amount":0,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.409914,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4075109.175,"shares":441754400,"floatShares":163004367},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0,"change":0,"latestPrice":51.41,"volume":0,"market":"AU","high":51.41,"low":51.41,"preClose":51.41,"open":51.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22625541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.537,"week52Low":50.129,"changeRate5Day":0,"changeRate20Day":0.007743,"changeRate60Day":0.022718,"changeRateWTD":0.000974,"changeRateMTD":0.0042,"changeRateQTD":0.016088,"changeRateYTD":0.013784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3778,"divideRate":0.0268,"floatMarketCap":22625541,"shares":440100,"floatShares":440100},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.231489,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22253770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.352941,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.388889,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0006,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":11.774949,"roa":-0.396207,"roe":-0.473766,"dividePrice":0,"divideRate":0,"floatMarketCap":11512442.238,"shares":2023070000,"floatShares":1046585658},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":69142,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000667,"peRate":13.063358,"amplitude":0,"marketValue":10743824.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.046,"changeRate5Day":-0.047619,"changeRate20Day":-0.0625,"changeRate60Day":0.111111,"changeRateWTD":-0.0625,"changeRateMTD":0.111111,"changeRateQTD":0.034483,"changeRateYTD":-0.325843,"amount":4149,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":491.803279,"pbRate":4.791905,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":6215973.78,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2656000000,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":191712,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002529,"peRate":0,"amplitude":0,"marketValue":7967946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":575,"eps":-0.003941,"lyrEps":-0.006899,"lyrPeRate":0,"pbRate":-36.440555,"roa":-1.227086,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":227374.077,"shares":2655982000,"floatShares":75791359},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7106000.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.16,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.073171,"changeRateWTD":-0.05,"changeRateMTD":0.027027,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1622.374473,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7068000.19,"shares":37400001,"floatShares":37200001}]}}}