澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CVC LTD FYM3WU AU CVCHB.AU	101.000	0.00%	0.000	0	0	0.00%	0	0.00%	+1.00%	+0.08%	-0.67%
CVC LTD AU CVC.AU	1.695	0.00%	0.000	500	848	0.00%	1.98亿	0.00%	+2.11%	-6.87%	-14.13%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0	0	0.00%	169.33万	0.00%	0.00%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	0	0	0.00%	416.04万	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.270	+0.40%	+0.005	2.37万	3.01万	0.00%	1,916.18万	+2.42%	+0.87%	-4.80%	-3.86%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	0.000	43.85万	5,700	0.00%	953.05万	-7.14%	-7.14%	+30.00%	+18.18%
Catalina Resources Ltd AU CTN.AU	0.048	-7.69%	-0.004	1.05万	504	0.00%	1,181.69万	-12.73%	+9.09%	+2.13%	+4.35%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0	0	0.00%	4,354.87万	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.205	0.00%	0.000	0	0	0.00%	5,881.55万	+4.78%	+2.12%	+0.42%	+20.50%
CORP TRAV MINI S AU CTDKOQ.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOD.AU	8.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOC.AU	5.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.003	+20.00%	+0.001	606.54万	1.82万	0.00%	446.17万	+50.00%	+50.00%	+50.00%	+50.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.420	0.00%	0.000	850	357	0.00%	3,332.76万	-14.29%	+10.53%	+23.53%	-38.24%
CASTILE RESOURCES LTD AU CST.AU	0.070	0.00%	0.000	93.54万	6.55万	0.00%	2,675.29万	-4.11%	-1.41%	-6.67%	-44.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOS.AU	8.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOP.AU	12.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+17.98%

1 ...234 235 236 237 238 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=236"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"AU","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":0.000793,"changeRateWTD":0,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.006688,"amount":0,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":500,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0.00002,"peRate":91.62162,"amplitude":0,"marketValue":197698538.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0.021084,"changeRate60Day":-0.068681,"changeRateWTD":0,"changeRateMTD":0.036697,"changeRateQTD":0.036697,"changeRateYTD":-0.141337,"amount":848,"eps":0.0185,"lyrEps":0.0185,"lyrPeRate":91.621622,"pbRate":1.156942,"roa":0.079622,"roe":0.041906,"dividePrice":0,"divideRate":0,"floatMarketCap":41587113.15,"shares":116636306,"floatShares":24535170},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":12.244898,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.00049,"lyrEps":0.00049,"lyrPeRate":12.244898,"pbRate":0.852816,"roa":0.053055,"roe":0.072265,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0.003953,"change":0.005,"latestPrice":1.27,"volume":23715,"market":"AU","high":1.27,"low":1.27,"preClose":1.265,"open":1.27,"turnoverRate":0.001572,"peRate":0,"amplitude":0,"marketValue":19161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":1.234,"changeRate5Day":0.024194,"changeRate20Day":0.008737,"changeRate60Day":-0.047976,"changeRateWTD":0.011952,"changeRateMTD":0.029173,"changeRateQTD":0.029173,"changeRateYTD":-0.038607,"amount":30118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2051,"divideRate":0.161496,"floatMarketCap":19161760,"shares":15088000,"floatShares":15088000},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":438462,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.003005,"peRate":0,"amplitude":0,"marketValue":9530543.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.181818,"amount":5700,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":2.948518,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":1896872.328,"shares":733118720,"floatShares":145913256},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":-0.076923,"change":-0.004,"latestPrice":0.048,"volume":10497,"market":"AU","high":0.048,"low":0.048,"preClose":0.052,"open":0.048,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":11816907.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.038,"changeRate5Day":-0.127273,"changeRate20Day":0.090909,"changeRate60Day":0.021277,"changeRateWTD":-0.076923,"changeRateMTD":-0.213115,"changeRateQTD":-0.213115,"changeRateYTD":0.043478,"amount":504,"eps":-0.0146,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.094455,"roa":-0.109074,"roe":-0.225132,"dividePrice":0,"divideRate":0,"floatMarketCap":3599362.992,"shares":246185567,"floatShares":74986729},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":365000000,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":27.764976,"amplitude":0,"marketValue":58815523.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.88,"changeRate5Day":0.047826,"changeRate20Day":0.021186,"changeRate60Day":0.004167,"changeRateWTD":0,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":0.205,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":27.764977,"pbRate":12.126912,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9555051.115,"shares":48809563,"floatShares":7929503},{"symbol":"CTDKOQ.AU","nameCN":"CORP TRAV MINI S","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":57.982402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOD.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":8.28,"volume":0,"market":"AU","high":8.28,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":8.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOC.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":6065380,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.009693,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":18196,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":11.097765,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":850,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33327630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.32,"changeRate5Day":-0.142857,"changeRate20Day":0.105263,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.382353,"amount":357,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":1.80169,"roa":-0.062986,"roe":-0.066258,"dividePrice":0,"divideRate":0,"floatMarketCap":20631534,"shares":79351500,"floatShares":49122700},{"symbol":"CST.AU","nameCN":"CASTILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":935432,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.005445,"peRate":0,"amplitude":0,"marketValue":26752946.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":-0.041096,"changeRate20Day":-0.014085,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.44,"amount":65480,"eps":-0.002478,"lyrEps":-0.002478,"lyrPeRate":0,"pbRate":0.626176,"roa":-0.014566,"roe":-0.021063,"dividePrice":0,"divideRate":0,"floatMarketCap":12026738.71,"shares":382184944,"floatShares":171810553},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOP.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":12.73,"volume":0,"market":"AU","high":12.73,"low":12.73,"preClose":12.73,"open":12.73,"turnoverRate":0,"peRate":3.152387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.179796,"amount":0,"eps":4.03821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}