澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSL EXPIRING AU CSLKOP.AU	17.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.24%
Citiwarrants 76.4639 Csl Mini Long AU CSLKON.AU	80.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+69.91%	+453.07%
Citiwarrants 51.1257 Csl Mini Long AU CSLKOM.AU	130.700	0.00%	0.000	0	0	0.00%	0	0.00%	+6.46%	+82.47%	+169.60%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	67.740	0.00%	0.000	0	0	0.00%	0	+7.80%	+26.62%	0.00%	+38.24%
CSL EXPIRING AU CSLKOJ.AU	18.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.96%
CITIWARRANTS 72.6688 CSL MINI Call AU CSLKOH.AU	102.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+96.79%	+301.61%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	86.000	0.00%	0.000	0	0	0.00%	0	0.00%	+9.03%	+185.71%	+230.13%
CSL EXPIRING AU CSLKOE.AU	11.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.58%
CSL EXPIRING AU CSLKOC.AU	79.910	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+188.48%	+198.17%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	86.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+148.78%	+227.55%
CITIWARRANTS 53.7509 CSL Instalment MINI AU CSLJOG.AU	67.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+191.43%
CITIWARRANTS 67.1963 CSL Instalment MINI AU CSLJOF.AU	69.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.78%	+142.28%
CSL EXPIRING AU CSLJOE.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.89%
Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini AU CSLJOD.AU	97.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+107.86%	-4.99%
CSL EXPIRING AU CSLJOC.AU	11.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.72%
Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	118.580	0.00%	0.000	0	0	0.00%	0	+11.51%	+11.51%	+91.88%	+36.93%
CSL EXPIRING AU CSLJOA.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-95.61%
CSL CTWNV26RW AU CSLIOC.AU	11.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.02%
CSL CTWNV26RW AU CSLIOB.AU	24.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.32%
CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.43%	-41.43%

1 ...236 237 238 239 240 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=238"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":4.193968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672354,"amount":0,"eps":4.0749,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKON.AU","nameCN":"Citiwarrants 76.4639 Csl Mini Long","changeRate":0,"change":0,"latestPrice":80.25,"volume":0,"market":"AU","high":80.25,"low":80.25,"preClose":80.25,"open":80.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.25,"week52Low":14.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.699132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.530669,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOM.AU","nameCN":"Citiwarrants 51.1257 Csl Mini Long","changeRate":0,"change":0,"latestPrice":130.7,"volume":0,"market":"AU","high":130.7,"low":130.7,"preClose":130.7,"open":130.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.7,"week52Low":40.72,"changeRate5Day":0,"changeRate20Day":0.064592,"changeRate60Day":0.824654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.695957,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0,"change":0,"latestPrice":67.74,"volume":0,"market":"AU","high":67.74,"low":67.74,"preClose":67.74,"open":67.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.74,"week52Low":39.96,"changeRate5Day":0.077976,"changeRate20Day":0.266168,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.099675,"changeRateQTD":0.099675,"changeRateYTD":0.382449,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOJ.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":4.53068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.83,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.199571,"amount":0,"eps":4.11638,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOH.AU","nameCN":"CITIWARRANTS 72.6688 CSL MINI Call","changeRate":0,"change":0,"latestPrice":102.33,"volume":0,"market":"AU","high":102.33,"low":102.33,"preClose":102.33,"open":102.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":18.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.967885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.016091,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86,"volume":0,"market":"AU","high":86,"low":86,"preClose":86,"open":86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86,"week52Low":21.58,"changeRate5Day":0,"changeRate20Day":0.090264,"changeRate60Day":1.857143,"changeRateWTD":0,"changeRateMTD":0.090264,"changeRateQTD":0.090264,"changeRateYTD":2.301344,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":2.812208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665767,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":79.91,"volume":0,"market":"AU","high":79.91,"low":79.91,"preClose":79.91,"open":79.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.91,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0.114816,"changeRate60Day":1.884838,"changeRateWTD":0,"changeRateMTD":0.114816,"changeRateQTD":0.114816,"changeRateYTD":1.981716,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86.8,"volume":0,"market":"AU","high":86.8,"low":86.8,"preClose":86.8,"open":86.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.487819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.275472,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOG.AU","nameCN":"CITIWARRANTS 53.7509 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":67.32,"volume":0,"market":"AU","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.914286,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOF.AU","nameCN":"CITIWARRANTS 67.1963 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":69,"volume":0,"market":"AU","high":69,"low":69,"preClose":69,"open":69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":28.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.422753,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8,"week52Low":22.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOD.AU","nameCN":"Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":97.01,"volume":0,"market":"AU","high":97.01,"low":97.01,"preClose":97.01,"open":97.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.86,"week52Low":17.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.078637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049853,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.49,"volume":0,"market":"AU","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":2.874937,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.75,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847167,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":118.58,"volume":0,"market":"AU","high":118.58,"low":118.58,"preClose":118.58,"open":118.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.05,"week52Low":31.39,"changeRate5Day":0.115103,"changeRate20Day":0.115103,"changeRate60Day":0.91877,"changeRateWTD":0,"changeRateMTD":0.115103,"changeRateQTD":0.115103,"changeRateYTD":0.369284,"amount":0,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOA.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0.863353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956137,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOC.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.2,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820189,"amount":0,"eps":-7.73317,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOB.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":24,"volume":0,"market":"AU","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59322,"amount":0,"eps":-7.73317,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}