本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

DE.MEM LTD

AU

DEM.AU

0.0610.00%0.0008.21万4,9864.92%1,992.17万-1.61%-12.86%-33.70%-44.55%

SERKO LTD

AU

SKO.AU

1.280+4.92%+0.0602,5853,1954.92%1.61亿-0.78%-2.29%-20.99%-50.96%

VANECK MSCI MULTIFACTOR EMER

AU

EMKT.AU

39.830+2.68%+1.04010.86万438.66万4.90%7.69亿-1.97%+6.27%+24.94%+29.15%

MAYFIELD GROUP HOLDINGS LTD

AU

MYG.AU

2.820-2.08%-0.0604.76万13.71万4.86%3.28亿-11.04%-5.05%+44.62%-6.44%

PERENTI LTD

AU

PRN.AU

2.070+0.49%+0.010161.47万336.12万4.85%19.46亿-2.36%+0.98%+6.92%-24.48%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

56.420+1.71%+0.9508.26万466.87万4.85%25.16亿-0.62%+0.09%+7.12%+5.97%

Brightstar Resources

AU

BTR.AU

0.325+4.84%+0.015401.74万129.73万4.84%3.57亿-2.99%-13.33%-25.29%-34.34%

EQT Holdings Ltd

AU

EQT.AU

17.830+2.00%+0.3503.99万70.46万4.83%4.78亿+16.01%-3.52%-7.90%-23.16%

REA GROUP LTD

AU

REA.AU

143.000-2.81%-4.13040.82万5,806.94万4.83%187.50亿-9.47%-11.31%-13.90%-21.44%

Garda Diversified Property Fund

AU

GDF.AU

1.085+4.83%+0.05019.59万20.72万4.83%2.36亿+5.85%+3.33%-3.73%-5.73%

JADE GAS HOLDINGS LTD

AU

JGH.AU

0.082-1.20%-0.001564.94万47.49万4.82%1.57亿-2.38%+34.43%+215.38%+156.25%

Regal Partners Limited

AU

RPL.AU

2.510+0.80%+0.020113.55万286.52万4.82%9.23亿-1.57%-0.79%+2.45%-18.03%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.2700.00%0.000449.75万121.70万4.81%4.07亿-3.57%-8.47%+1.89%-6.90%

ANTERIS TECHNOLOGIES LTD

AU

AVR.AU

13.120-2.81%-0.3802.92万38.03万4.81%12.76亿+9.42%+46.76%+54.53%+71.28%

CATAPULT GROUP INTERNATIONAL

AU

CAT.AU

3.080-1.60%-0.05094.95万296.91万4.79%9.52亿-13.48%-0.65%-6.38%-25.78%

L1 Group

AU

L1G.AU

1.040-0.48%-0.005262.12万273.15万4.78%26.69亿+2.46%-12.60%-11.86%-1.52%

Benz Mining

AU

BNZ.AU

1.735+3.58%+0.060101.47万179.16万4.78%5.79亿-3.34%-25.85%-36.45%-1.42%

DUG TECHNOLOGY LTD

AU

DUG.AU

2.170-1.36%-0.03015.66万34.45万4.77%2.94亿-6.87%-2.25%+7.43%-0.91%

LYKOS METALS LTD

AU

YUG.AU

0.080-4.76%-0.004116.72万9.48万4.76%2,857.94万-15.79%-11.11%+48.15%+37.93%

STRIKE ENERGY LTD

AU

STX.AU

0.1050.00%0.000411.32万43.30万4.76%3.78亿-8.70%-19.23%+5.00%0.00%