本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GREAT BOULDER RESOURCES LTD

AU

GBR.AU

0.080+1.27%+0.001324.68万25.92万5.06%9,975.55万-10.11%-23.81%-23.81%-12.09%

CONRAD ASIA ENERGY LTD-CDI

AU

CRD.AU

0.475-4.04%-0.0206.69万3.20万5.05%9,172.91万+2.15%-4.04%-18.80%-24.60%

WESTERN MINES GROUP LTD

AU

WMG.AU

0.190-5.00%-0.0106.19万1.16万5.00%2,161.22万0.00%-5.00%-5.00%-20.83%

Win Metals Ltd

AU

WIN.AU

0.021+5.00%+0.001181.15万3.65万5.00%1,799.89万+10.53%-16.00%-12.50%-38.24%

Tartana Minerals Ltd

AU

TAT.AU

0.0200.00%0.000121.45万2.37万5.00%782.29万-13.04%-9.09%-28.57%-55.56%

QPM Energy Ltd

AU

QPM.AU

0.021+5.00%+0.001663.79万14.19万5.00%8,281.63万-8.70%-16.00%-32.26%-40.00%

ODESSA MINERALS LTD

AU

ODE.AU

0.022+10.00%+0.002417.56万9.08万5.00%4,121.96万-15.38%-15.38%-8.33%+57.14%

NAOS EMERGING OPPORTUNITIES

AU

NCC.AU

0.390-2.50%-0.01017.24万6.81万5.00%2,878.18万-2.50%-2.50%-8.02%-3.70%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.021+5.00%+0.001130.68万2.72万5.00%1,317.25万0.00%-12.50%-4.55%-4.55%

KNOSYS LTD

AU

KNO.AU

0.021+5.00%+0.00111.24万2,2975.00%453.89万+5.00%-4.55%+16.67%0.00%

Javelin Minerals Ltd

AU

JAV.AU

0.084+5.00%+0.00453.08万4.47万5.00%2,260.04万+6.33%-2.33%-23.64%+6.33%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.570-1.87%-0.0302.56万4.02万5.00%1.46亿-7.10%-12.78%-2.48%-11.80%

EURO MANGANESE INC-CDI

AU

EMN.AU

0.105+5.00%+0.00519.82万1.98万5.00%1,499.45万-4.55%-22.22%-36.36%-32.26%

DEVEX RESOURCES LTD

AU

DEV.AU

0.205+2.50%+0.00539.02万7.76万5.00%1.46亿+2.50%0.00%+10.81%+17.14%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.022+10.00%+0.00257.38万1.22万5.00%838.86万0.00%-26.67%-37.14%-4.35%

BESRA GOLD INC-CDI

AU

BEZ.AU

0.1000.00%0.00019.08万1.92万5.00%4,181.01万-16.67%-9.09%-9.09%+53.85%

AUSTRALIAN RARE EARTHS LTD

AU

AR3.AU

0.102+2.00%+0.00220.42万2.13万5.00%2,599.02万-4.67%-15.00%-29.66%-50.24%

AUSTRAL GOLD LTD

AU

AGD.AU

0.112+12.00%+0.01223.77万2.69万5.00%7,482.76万+1.82%-22.76%-34.12%-32.12%

TELIX PHARMACEUTICALS LTD

AU

TLX.AU

13.600+0.97%+0.130869.40万1.17亿4.97%46.07亿+5.51%-8.42%+16.24%+21.43%

COVENTRY GROUP LIMITED

AU

CYG.AU

0.305+0.83%+0.00317.28万5.27万4.96%4,241.51万+1.67%-17.57%-28.24%-49.17%