澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	3,312.92万	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	856.58万	0.00%	0.00%	0.00%	-9.09%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	48.31万	-80.00%	-85.00%	-88.00%	-88.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	2,032.21万	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	8,368.18万	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	707.35万	0.00%	0.00%	-9.52%	-29.63%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	60.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	+9.62%	+1.06%	-1.87%	-2.50%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	668.52万	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	123.33万	0.00%	+40.00%	0.00%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	317.18万	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	573.58万	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	244.58万	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%

1 ...108 109 110 111 112 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=110"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":0,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.8,"symbol":"TAS.AU","floatShares":75631652,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.092134,"changeRateMTD":-0.8,"shares":161049922,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.85,"preClose":0.003,"changeRateWTD":-0.8,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.185747,"changeRateYTD":-0.88,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":226894.956,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.85,"bidSize":0,"change":0,"eps":-0.088197,"marketValue":483149.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.88,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.425274,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.095},{"changeRate5Day":0.096192,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.096192,"shares":0,"dividePrice":0,"high":60.74,"amplitude":0,"changeRateQTD":0.010649,"preClose":60.74,"changeRateWTD":0.096192,"low":60.74,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.02504,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":60.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.01874,"turnoverRate":0,"open":60.74},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.365787,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":15.992016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.344421,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43}]}}}