| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 62.430 | +2.45% | +1.490 | 443.97万 | 2.77亿 | 1.58% | 3,170.77亿 | +0.87% | +3.04% | +10.87% | +42.86% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.000 | +1.15% | +1.710 | 139.77万 | 2.11亿 | 1.62% | 2,526.93亿 | -0.15% | -2.56% | -10.31% | -3.09% |
TELSTRA GROUP LTDAU TLS.AU | 4.650 | -2.52% | -0.120 | 3,719.98万 | 1.73亿 | 1.47% | 520.31亿 | -3.33% | -3.73% | -6.19% | -0.34% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 25.000 | +2.50% | +0.610 | 653.80万 | 1.64亿 | 5.17% | 357.68亿 | +4.56% | +10.47% | +33.01% | -4.47% |
PLS Group LtdAU PLS.AU | 3.370 | -3.71% | -0.130 | 4,401.72万 | 1.52亿 | 8.71% | 108.54亿 | -9.41% | -23.58% | -18.83% | -19.40% |
FORTESCUE LTDAU FMG.AU | 15.780 | +2.87% | +0.440 | 772.57万 | 1.21亿 | 2.41% | 485.86亿 | -2.53% | -4.54% | -13.69% | -24.17% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.630 | +2.70% | +0.910 | 344.29万 | 1.19亿 | 2.19% | 1,184.47亿 | +0.55% | +0.29% | -5.54% | -8.49% |
力拓AU RIO.AU | 164.960 | +1.60% | +2.590 | 70.34万 | 1.16亿 | 1.61% | 2,683.86亿 | -0.60% | -1.93% | +6.19% | +16.79% |
MacquarieAU MQG.AU | 253.460 | +2.05% | +5.090 | 44.74万 | 1.13亿 | 2.65% | 972.35亿 | +2.19% | +3.44% | -1.11% | +26.93% |
CSL LIMITEDAU CSL.AU | 184.810 | +0.53% | +0.970 | 59.56万 | 1.10亿 | 0.90% | 885.08亿 | +4.42% | +7.72% | +52.71% | +9.87% |
WESFARMERS LTDAU WES.AU | 77.380 | +0.04% | +0.030 | 141.75万 | 1.10亿 | 1.09% | 878.48亿 | +2.53% | +6.63% | -15.48% | -1.90% |
EVOLUTION MINING LTDAU EVN.AU | 13.110 | -0.30% | -0.040 | 753.98万 | 9,996.36万 | 3.50% | 267.68亿 | +1.24% | -3.25% | +29.01% | +6.09% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.120 | -0.62% | -0.380 | 158.74万 | 9,704.42万 | 1.60% | 363.20亿 | +2.90% | +1.13% | -1.88% | +6.11% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.910 | +1.96% | +0.730 | 242.32万 | 9,165.89万 | 2.10% | 1,142.68亿 | +0.69% | +0.99% | +4.93% | +6.73% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.660 | -3.62% | -0.100 | 3,046.02万 | 8,168.56万 | 2.90% | 59.59亿 | 0.00% | -1.12% | +15.25% | +5.56% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.530 | +2.26% | +0.850 | 208.62万 | 8,008.38万 | 2.42% | 1,201.12亿 | +0.34% | -0.49% | -2.92% | -6.96% |
QBE INSURANCE GROUP LTDAU QBE.AU | 25.160 | +0.04% | +0.010 | 300.37万 | 7,540.61万 | 1.39% | 375.90亿 | +6.75% | +9.68% | +0.34% | +33.21% |
GOODMAN GROUPAU GMG.AU | 26.640 | -1.91% | -0.520 | 252.30万 | 6,741.03万 | 2.54% | 544.73亿 | +1.29% | +1.29% | -8.64% | -13.60% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.180 | -0.43% | -0.140 | 209.82万 | 6,736.58万 | 1.47% | 611.77亿 | +3.08% | -2.72% | +6.71% | +43.63% |
AMPOL LTDAU ALD.AU | 42.650 | -3.11% | -1.370 | 131.21万 | 5,612.50万 | 3.04% | 101.64亿 | -1.98% | +0.57% | +17.47% | +42.20% |