澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,438.01万	+2.50%	-2.38%	+10.81%	-21.15%
NSX LTD AU NSX.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,208.18万	0.00%	+14.29%	+20.00%	+4.35%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.052	0.00%	+0.000	0.00	0.00	0.00%	751.95万	+6.12%	+52.94%	+33.33%	+57.58%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	157.60万	0.00%	-28.57%	0.00%	+66.67%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	3,561.41万	+5.26%	+5.26%	+17.65%	+11.11%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	311.61万	-14.81%	-25.81%	-23.33%	-48.89%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
New Energy Solar AU NEW.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...123 124 125 126 127 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=125"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.025,"symbol":"NTD.AU","floatShares":70611427,"roa":0.003528,"nameCN":"NTAW Holdings Ltd","roe":-0.414973,"lyrEps":0.011667,"changeRateMTD":0.025,"shares":167707610,"dividePrice":0.015,"high":0.205,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.205,"changeRateWTD":0.025,"low":0.205,"week52Low":0.16,"lyrPeRate":17.570927,"pbRate":0.41092,"changeRateYTD":-0.211538,"week52High":0.517,"changeRate":0,"askSize":0,"floatMarketCap":14475342.535,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":-0.297162,"marketValue":34380060.05,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.108108,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"NSX.AU","floatShares":120835762,"roa":-0.778139,"nameCN":"NSX LTD","roe":-7.94974,"lyrEps":-0.009589,"changeRateMTD":0.142857,"shares":503409349,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":-4.478391,"changeRateYTD":0.043478,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2900058.288,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.008832,"marketValue":12081824.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.061224,"symbol":"NSB.AU","floatShares":101878570,"roa":0.140763,"nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","roe":0.269948,"lyrEps":0.002243,"changeRateMTD":0.04,"shares":144604870,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":0.405405,"preClose":0.052,"changeRateWTD":0.061224,"low":0.052,"week52Low":0.033,"lyrPeRate":23.183237,"pbRate":1.509132,"changeRateYTD":0.575758,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5297685.64,"latestPrice":0.052,"askPrice":0,"peRate":6.416584,"amount":0,"changeRate20Day":0.529412,"bidSize":0,"change":0,"eps":0.008104,"marketValue":7519453.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRXO.AU","floatShares":247593329,"roa":0,"nameCN":"Noronex Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":315191265,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1237966.645,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":1575956.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.037483,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.316576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005521,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.052632,"symbol":"NGY.AU","floatShares":354171272,"roa":-0.007736,"nameCN":"NUENERGY GAS LTD","roe":-0.034257,"lyrEps":-0.000545,"changeRateMTD":0.052632,"shares":1780705446,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.06062,"changeRateYTD":0.111111,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":7083425.44,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":35614108.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.176471,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.148148,"symbol":"NGS.AU","floatShares":30851849,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":-0.148148,"shares":135482284,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":-0.148148,"low":0.023,"week52Low":0.002,"lyrPeRate":0,"pbRate":-2.840839,"changeRateYTD":-0.488889,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":709592.527,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.258065,"bidSize":0,"change":0,"eps":-0.065687,"marketValue":3116092.532,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.233333,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.130461,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029371,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3100209380,"roa":-0.38069,"nameCN":"NETLINKZ LTD","roe":-3.507657,"lyrEps":-0.003871,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.473929,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9300628.14,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0039,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.872}]}}}