澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCEANIA HEALTHCARE LTD AU OCA.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	4.16亿	-1.71%	+18.56%	-20.69%	-13.53%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	333.40万	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,874.51万	-3.70%	-13.33%	-7.14%	-7.14%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	3,723.62万	-4.55%	+8.25%	+16.67%	+11.70%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	3,292.63万	-2.17%	+36.36%	+87.50%	+87.50%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	-50.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.017094,"symbol":"OCA.AU","floatShares":659755549,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0.008772,"shares":724154779,"dividePrice":0.011986,"high":0.575,"amplitude":0,"changeRateQTD":0.055046,"preClose":0.575,"changeRateWTD":-0.017094,"low":0.575,"week52Low":0.475,"lyrPeRate":13.214442,"pbRate":0.434824,"changeRateYTD":-0.135338,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":379359440.675,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.185567,"bidSize":0,"change":0,"eps":-0.027604,"marketValue":416388997.925,"divideRate":0.020845,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"OAROD.AU","floatShares":0,"roa":0,"nameCN":"OAR Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.95,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.039861,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000209,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.577664,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.546699,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059572,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.037037,"symbol":"NXD.AU","floatShares":175004603,"roa":-0.00593,"nameCN":"NextEd Group Ltd","roe":-0.853678,"lyrEps":-0.141135,"changeRateMTD":-0.084507,"shares":221116114,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":-0.037037,"low":0.13,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.092845,"changeRateYTD":-0.071429,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22750598.39,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.141135,"marketValue":28745094.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.045455,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.116778,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.25745,"lyrEps":-0.065586,"changeRateMTD":-0.086957,"shares":354630279,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.48838,"changeRateYTD":0.117021,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":33044487.63,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.082474,"bidSize":0,"change":0,"eps":-0.073392,"marketValue":37236179.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.959938,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030953,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":-0.021739,"symbol":"NUC.AU","floatShares":25183764,"roa":-0.236536,"nameCN":"NUCHEV LTD","roe":-0.477384,"lyrEps":-0.085479,"changeRateMTD":0.184211,"shares":146339303,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0.25,"preClose":0.225,"changeRateWTD":-0.021739,"low":0.225,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.46705,"changeRateYTD":0.875,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":5666346.9,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.049677,"marketValue":32926343.175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.875,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.259523,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.234045,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.722806,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001801,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2}]}}}