澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Industrial Minerals Ltd AU IND.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1,044.19万	-3.70%	-3.70%	+8.33%	-18.75%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-2.22%	-1.74%	-1.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	1,865.17万	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	8,139.16万	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	6,506.75万	0.00%	0.00%	0.00%	0.00%
Infigen Energy AU IFN.AU	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,121.21万	0.00%	0.00%	0.00%	0.00%
IDT AUSTRALIA LTD AU IDT.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	4,296.78万	-9.09%	+19.05%	-9.09%	-9.09%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	2,322.28万	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	520.81万	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	308.00万	0.00%	-37.50%	-44.44%	-9.09%

1 ...134 135 136 137 138 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.037037,"symbol":"IND.AU","floatShares":42536073,"roa":-0.449923,"nameCN":"Industrial Minerals Ltd","roe":-0.813097,"lyrEps":-0.024706,"changeRateMTD":-0.071429,"shares":80322500,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0.130435,"low":0.13,"week52Low":0.09,"lyrPeRate":0,"pbRate":3.119003,"changeRateYTD":-0.1875,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":5529689.49,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.039355,"marketValue":10441925,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":0,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.01737,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"IJHDB.AU","floatShares":6181006,"roa":0,"nameCN":"Ishares S&p Mid-cap Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.26,"amplitude":0,"changeRateQTD":0,"preClose":36.26,"changeRateWTD":0,"low":36.26,"week52Low":36.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":36.26,"changeRate":0,"askSize":0,"floatMarketCap":224123277.56,"latestPrice":36.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":36.26},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"IFN.AU","floatShares":0,"roa":0,"nameCN":"Infigen Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.93,"amplitude":0,"changeRateQTD":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"IEQ.AU","floatShares":2459789,"roa":-0.00588,"nameCN":"International Equities Corp Ltd","roe":-0.081687,"lyrEps":-0.003704,"changeRateMTD":0,"shares":128223577,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.867548,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":98391.56,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014264,"marketValue":5128943.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"IEAT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES FUTURE FOOD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.34,"amplitude":0,"changeRateQTD":0,"preClose":11.34,"changeRateWTD":0,"low":11.34,"week52Low":10.411,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000883,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.34},{"changeRate5Day":0,"symbol":"IDZ.AU","floatShares":148573194,"roa":-0.016973,"nameCN":"Indoor Skydive AUS Group","roe":0.31059,"lyrEps":0.012065,"changeRateMTD":0,"shares":336700099,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":5.221716,"pbRate":1.387503,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":9360111.222,"latestPrice":0.063,"askPrice":0,"peRate":5.359422,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011755,"marketValue":21212106.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.090909,"symbol":"IDT.AU","floatShares":332799560,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":-0.130435,"shares":429677870,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":-0.130435,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.610608,"changeRateYTD":-0.090909,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":33279956,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.190476,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":42967787,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"IDEA.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL GB INN SH FD ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.63,"amplitude":0,"changeRateQTD":0,"preClose":2.63,"changeRateWTD":0,"low":2.63,"week52Low":2.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.63},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ICLO.AU","floatShares":149800000,"roa":0,"nameCN":"Iceni Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.375,"shares":308000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1498000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":3080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01}]}}}