澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SANDFIRE MINI L AU SFRKOD.AU	2.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.45%
SANDFIRE MINI L AU SFRKOB.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.20%
SANDFIRE IMINI AU SFRJOG.AU	7.130	0.00%	0.000	0	0	0.00%	0	-19.89%	-6.18%	0.00%	+80.96%
SANDFIRE IMINI AU SFRJOF.AU	8.920	0.00%	0.000	0	0	0.00%	0	0.00%	+22.53%	+65.49%	+74.90%
SANDFIRE IMINI AU SFRJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+42.03%	+16.34%
SANTA FE MINERALS LTD AU SFM.AU	0.250	0.00%	0.000	0	0	0.00%	4,070.47万	-3.85%	-12.28%	-16.67%	-18.03%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	0.00%	967.32万	0.00%	0.00%	0.00%	0.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.560	0.00%	0.000	0	0	0.00%	2.52亿	-0.05%	-2.37%	-0.48%	-6.06%
Stemify AU SF1.AU	0.460	0.00%	0.000	0	0	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0	0	0.00%	1,244.72万	0.00%	0.00%	0.00%	+7.32%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.145	0.00%	0.000	0	0	0.00%	820.38万	-14.71%	-21.62%	-19.44%	+20.83%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0	0	0.00%	344.48万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.000	0.00%	0.000	0	0	0.00%	0	0.00%	+16.50%	-11.76%	-17.01%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.18%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	3.570	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-10.30%	-36.59%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.60%
SEEK EXPIRING AU SEKKOA.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.82%	-58.89%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.85%	-14.85%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0	0	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0	0	0.00%	621.00万	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":6.482982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494505,"amount":0,"eps":0.42573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOB.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":16.726096,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.94,"changeRate5Day":-0.198876,"changeRate20Day":-0.061842,"changeRate60Day":0,"changeRateWTD":-0.198876,"changeRateMTD":-0.008345,"changeRateQTD":0.769231,"changeRateYTD":0.809645,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":8.92,"volume":0,"market":"AU","high":8.92,"low":8.92,"preClose":8.92,"open":8.92,"turnoverRate":0,"peRate":20.925214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0.225275,"changeRate60Day":0.654917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.654917,"changeRateYTD":0.74902,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":26.555316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.420326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.420326,"changeRateYTD":0.163412,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40704697.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.031,"changeRate5Day":-0.038462,"changeRate20Day":-0.122807,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":-0.152542,"changeRateYTD":-0.180328,"amount":0,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":19.407763,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3686929.75,"shares":162818789,"floatShares":14747719},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":18.56,"volume":0,"market":"AU","high":18.56,"low":18.56,"preClose":18.56,"open":18.56,"turnoverRate":0,"peRate":15.28304,"amplitude":0,"marketValue":252245377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.41,"week52Low":17.76,"changeRate5Day":-0.000539,"changeRate20Day":-0.023672,"changeRate60Day":-0.004826,"changeRateWTD":-0.000539,"changeRateMTD":-0.023672,"changeRateQTD":0.003243,"changeRateYTD":-0.060634,"amount":0,"eps":1.214418,"lyrEps":1.78503,"lyrPeRate":10.397584,"pbRate":1.066753,"roa":0.038377,"roe":0.078119,"dividePrice":0.9,"divideRate":0.048491,"floatMarketCap":93223928.96,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12447182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.60817,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":56578100,"floatShares":55696667},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8203828.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":-0.147059,"changeRate20Day":-0.216216,"changeRate60Day":-0.194444,"changeRateWTD":-0.121212,"changeRateMTD":-0.147059,"changeRateQTD":-0.194444,"changeRateYTD":0.208333,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.059931,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":4768813.36,"shares":56578127,"floatShares":32888368},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444829.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3444829.12,"shares":72416,"floatShares":72416},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"AU","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0.165049,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.165049,"changeRateQTD":-0.117647,"changeRateYTD":-0.170124,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.57,"volume":0,"market":"AU","high":3.57,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.103015,"changeRateWTD":0,"changeRateMTD":0.545455,"changeRateQTD":-0.103015,"changeRateYTD":-0.365897,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.418239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.418239,"changeRateYTD":-0.588889,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148529,"changeRateYTD":-0.148529,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612}]}}}