澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fidelity Asia Active ETF AU FASI.AU	11.420	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.35%	+1.60%	-4.67%	-2.64%
FAR LTD AU FAR.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	5,498.37万	-3.25%	-0.83%	+35.23%	+43.37%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	3,915.38万	-0.60%	-5.68%	-57.97%	-41.13%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,727.48万	0.00%	0.00%	0.00%	0.00%
EXPERIENCE CO LTD AU EXP.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	6,653.42万	-10.20%	-6.38%	-29.60%	-32.31%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	1.39亿	+5.88%	-12.20%	-16.28%	-37.93%
EVZ LTD AU EVZ.AU	0.308	0.00%	0.000	0.00	0.00	0.00%	3,736.22万	-0.81%	+7.89%	+36.06%	+42.36%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.49%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	5.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.70%	-11.35%	0.00%	-27.20%
Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	-46.59%	-46.59%	0.00%	-24.63%
Citiwarrants 22.3462 Evn Mini Short AU EVNKOR.AU	9.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.39%	+9.03%	0.00%	+8.14%
EVOLUTION EXPIRING AU EVNKOQ.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVOLUTION EXPIRING AU EVNKOP.AU	3.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.95%	-28.22%
Citiwarrants 7.5135 Evn Mini Long AU EVNKOB.AU	6.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.19%	-35.21%	+11.38%	+17.03%
EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.92%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%

1 ...170 171 172 173 174 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":11.42,"volume":0,"market":"AU","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":9.694,"changeRate5Day":0.003515,"changeRate20Day":0.016014,"changeRate60Day":-0.046745,"changeRateWTD":0.003515,"changeRateMTD":0.053506,"changeRateQTD":0.053506,"changeRateYTD":-0.026428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4581,"divideRate":0.040114,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54983740.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.345,"changeRate5Day":-0.03252,"changeRate20Day":-0.008333,"changeRate60Day":0.352273,"changeRateWTD":-0.03252,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":0.433735,"amount":0,"eps":-0.015096,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.958763,"roa":-0.009542,"roe":-0.02272,"dividePrice":0.08,"divideRate":0.134454,"floatMarketCap":24274391.715,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":13.549251,"amplitude":0,"marketValue":39153756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.76,"changeRate5Day":-0.005988,"changeRate20Day":-0.056818,"changeRate60Day":-0.579747,"changeRateWTD":-0.005988,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":-0.411348,"amount":0,"eps":0.061258,"lyrEps":0.145747,"lyrPeRate":5.6948,"pbRate":1.40812,"roa":0.105397,"roe":0.111538,"dividePrice":0.04,"divideRate":0.048193,"floatMarketCap":10277186.99,"shares":47173200,"floatShares":12382153},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17274784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":-26.921056,"roa":-0.232229,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":10268205.352,"shares":2159348000,"floatShares":1283525669},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66534152.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.075,"changeRate5Day":-0.102041,"changeRate20Day":-0.06383,"changeRate60Day":-0.296,"changeRateWTD":-0.102041,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.323077,"amount":0,"eps":-0.000585,"lyrEps":-0.001299,"lyrPeRate":0,"pbRate":0.522476,"roa":0.01016,"roe":-0.000295,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":45450410.72,"shares":756069910,"floatShares":516481940},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.270163,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138668394.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":-0.121951,"changeRate60Day":-0.162791,"changeRateWTD":0.058824,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.37931,"amount":0,"eps":-0.015803,"lyrEps":0.112407,"lyrPeRate":0.320265,"pbRate":0.140665,"roa":-0.005099,"roe":-0.041616,"dividePrice":0,"divideRate":0,"floatMarketCap":55708436.916,"shares":3851899845,"floatShares":1547456581},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.3075,"volume":0,"market":"AU","high":0.3075,"low":0.3075,"preClose":0.3075,"open":0.3075,"turnoverRate":0,"peRate":15.403496,"amplitude":0,"marketValue":37362183.8775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.128,"changeRate5Day":-0.008065,"changeRate20Day":0.078947,"changeRate60Day":0.360619,"changeRateWTD":-0.008065,"changeRateMTD":0.060345,"changeRateQTD":0.060345,"changeRateYTD":0.423611,"amount":0,"eps":0.019963,"lyrEps":0.009799,"lyrPeRate":31.380753,"pbRate":1.01897,"roa":0.040994,"roe":0.071396,"dividePrice":0,"divideRate":0,"floatMarketCap":26647286.1075,"shares":121503037,"floatShares":86657841},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":-0.006969,"changeRate20Day":-0.11353,"changeRate60Day":0,"changeRateWTD":-0.006969,"changeRateMTD":-0.198312,"changeRateQTD":-0.198312,"changeRateYTD":-0.272031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":-0.465896,"changeRate20Day":-0.465896,"changeRate60Day":0,"changeRateWTD":-0.465896,"changeRateMTD":-0.465896,"changeRateQTD":-0.465896,"changeRateYTD":-0.24633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOR.AU","nameCN":"Citiwarrants 22.3462 Evn Mini Short","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":8.24,"changeRate5Day":0.073903,"changeRate20Day":0.09027,"changeRate60Day":0,"changeRateWTD":0.073903,"changeRateMTD":0.09027,"changeRateQTD":0.09027,"changeRateYTD":0.081395,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOQ.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.51,"volume":0,"market":"AU","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":3.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.209459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOB.AU","nameCN":"Citiwarrants 7.5135 Evn Mini Long","changeRate":0,"change":0,"latestPrice":6.46,"volume":0,"market":"AU","high":6.46,"low":6.46,"preClose":6.46,"open":6.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.9,"changeRate5Day":0.161871,"changeRate20Day":-0.352056,"changeRate60Day":0.113793,"changeRateWTD":0.161871,"changeRateMTD":0.207477,"changeRateQTD":0.207477,"changeRateYTD":0.17029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0}]}}}