澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mirrabooka Investments AU MIRNA.AU	3.800	0.00%	0.000	0	0	0.00%	6.66亿	+0.88%	+0.88%	+0.88%	+0.88%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 92.65 Min Mini Short AU MINKOV.AU	46.090	0.00%	0.000	0	0	0.00%	0	0.00%	+12.00%	+25.35%	+79.76%
MINERALRES EXPIRING AU MINKOU.AU	17.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.18%
CITIWARRANTS 117.5439 MIN MINI Put AU MINKOS.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.64%	+35.50%
MINERALRES EXPIRING AU MINKOQ.AU	15.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.03%	+170.23%
MINERALRES EXPIRING AU MINKOP.AU	16.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.40%	+208.55%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	7.800	0.00%	0.000	0	0	0.00%	0	-35.59%	-48.51%	-43.68%	-56.95%
MINERALRES EXPIRING AU MINKOC.AU	8.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.92%
CITIWARRANTS 19.9751 MIN MINI Call AU MINKOB.AU	39.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+44.67%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0	0	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	126.590	0.00%	0.000	0	0	0.00%	3,201.46万	+1.79%	-0.02%	+4.00%	+3.81%
Mount Hope Mining Ltd AU MHM.AU	0.200	0.00%	0.000	0	0	0.00%	1,185.00万	-9.09%	+2.56%	+42.86%	+14.29%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0	0	0.00%	1,414.00万	0.00%	0.00%	0.00%	0.00%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	0.000	0	0	0.00%	10.20亿	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.930	0.00%	0.000	0	0	0.00%	7,309.35万	0.00%	0.00%	0.00%	-1.01%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0	0	0.00%	344.94万	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.1219 MGX MINI Call AU MGXKOJ.AU	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0	0	0.00%	2.31亿	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRH.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%

1 ...190 191 192 193 194 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=192"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"MIRNA.AU","nameCN":"Mirrabooka Investments","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":98.376786,"amplitude":0,"marketValue":665735763.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0.00876,"changeRate20Day":0.00876,"changeRate60Day":0.00876,"changeRateWTD":0.00876,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.00876,"amount":0,"eps":0.038627,"lyrEps":0.038627,"lyrPeRate":98.376783,"pbRate":1.285775,"roa":0.009058,"roe":0.014858,"dividePrice":0,"divideRate":0,"floatMarketCap":641488066.2,"shares":175193622,"floatShares":168812649},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOV.AU","nameCN":"Citiwarrants 92.65 Min Mini Short","changeRate":0,"change":0,"latestPrice":46.09,"volume":0,"market":"AU","high":46.09,"low":46.09,"preClose":46.09,"open":46.09,"turnoverRate":0,"peRate":8.637977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.15,"week52Low":23.2,"changeRate5Day":0,"changeRate20Day":0.120049,"changeRate60Day":0.253468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.797582,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOU.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":8.585668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311755,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOS.AU","nameCN":"CITIWARRANTS 117.5439 MIN MINI Put","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":4.291813,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":7.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.62642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.35503,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOQ.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":15.16,"volume":0,"market":"AU","high":15.16,"low":15.16,"preClose":15.16,"open":15.16,"turnoverRate":0,"peRate":7.510602,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.290262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.702317,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOP.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":16.6,"volume":0,"market":"AU","high":16.6,"low":16.6,"preClose":16.6,"open":16.6,"turnoverRate":0,"peRate":8.22401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.79,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.303983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.085502,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":1.46184,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":7.8,"changeRate5Day":-0.355904,"changeRate20Day":-0.485149,"changeRate60Day":-0.436823,"changeRateWTD":-0.237537,"changeRateMTD":-0.423929,"changeRateQTD":-0.423929,"changeRateYTD":-0.569536,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOC.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":4.092188,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3392,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOB.AU","nameCN":"CITIWARRANTS 19.9751 MIN MINI Call","changeRate":0,"change":0,"latestPrice":39.06,"volume":0,"market":"AU","high":39.06,"low":39.06,"preClose":39.06,"open":39.06,"turnoverRate":0,"peRate":7.320447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.06,"week52Low":24.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.446667,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIL.AU","nameCN":"MILLENNIUM SERVICES GROUP LT","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":23.050288,"amplitude":0,"marketValue":54001931.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049674,"lyrEps":0.012853,"lyrPeRate":89.08426,"pbRate":21.310944,"roa":0.054614,"roe":1.776108,"dividePrice":0,"divideRate":0,"floatMarketCap":17703814.815,"shares":47163259,"floatShares":15461847},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":126.59,"volume":0,"market":"AU","high":126.59,"low":126.59,"preClose":126.59,"open":126.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32014611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.51,"week52Low":108.78,"changeRate5Day":0.017932,"changeRate20Day":-0.000237,"changeRate60Day":0.04001,"changeRateWTD":0.010941,"changeRateMTD":0.028017,"changeRateQTD":0.028017,"changeRateYTD":0.038082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":20.5456,"divideRate":0.1623,"floatMarketCap":32014611,"shares":252900,"floatShares":252900},{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.11,"changeRate5Day":-0.090909,"changeRate20Day":0.025641,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.142857,"amount":0,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":2.973862,"roa":-0.3097,"roe":-0.509587,"dividePrice":0,"divideRate":0,"floatMarketCap":6323939.2,"shares":59250000,"floatShares":31619696},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHH.AU","nameCN":"MAGHIGHCVT UNITS","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093476.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010076,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":73093476.57,"shares":18598849,"floatShares":18598849},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGXKOJ.AU","nameCN":"CITIWARRANTS 0.1219 MGX MINI Call","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0259,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGTRH.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}