澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.62%	-35.93%
CAR GROUP EXPIRING AU CARKOC.AU	6.250	0.00%	0.000	0	0	0.00%	0	-8.89%	-17.76%	+56.64%	+56.64%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOA.AU	5.350	0.00%	0.000	0	0	0.00%	0	0.00%	+69.30%	+69.30%	-18.82%
CAR GROUP IMINI AU CARJOB.AU	10.700	0.00%	0.000	0	0	0.00%	0	0.00%	+5.32%	+42.29%	+35.96%
CAR GROUP IMINI AU CARJOA.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.42%
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	0.00%	646.01万	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0	0	0.00%	7,642.20万	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0	0	0.00%	81.50万	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0	0	0.00%	9,367.82万	0.00%	0.00%	0.00%	0.00%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	0.00%	2,138.40万	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0	0	0.00%	1,342.53万	0.00%	0.00%	0.00%	0.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0	0	0.00%	5.97亿	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0	0	0.00%	4,722.95万	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BIOXYNE LTD AU BXN.AU	0.100	0.00%	0.000	0	0	0.00%	2.29亿	-89.58%	-87.01%	-82.46%	-76.19%
BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%

1 ...196 197 198 199 200 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=198"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166234,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":6.25,"volume":0,"market":"AU","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":8.015801,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.99,"changeRate5Day":-0.088921,"changeRate20Day":-0.177632,"changeRate60Day":0.566416,"changeRateWTD":-0.088921,"changeRateMTD":-0.177632,"changeRateQTD":0.566416,"changeRateYTD":0.566416,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.35,"volume":0,"market":"AU","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0,"peRate":6.861525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0.693038,"changeRate60Day":0.693038,"changeRateWTD":0,"changeRateMTD":0.693038,"changeRateQTD":0.693038,"changeRateYTD":-0.188164,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOB.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":13.723051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":6.75,"changeRate5Day":0,"changeRate20Day":0.05315,"changeRate60Day":0.422872,"changeRateWTD":0,"changeRateMTD":0.05315,"changeRateQTD":0.422872,"changeRateYTD":0.359593,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":3.873235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604194,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":15.702469,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":813000000,"floatShares":563506432},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":815000000,"floatShares":0},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.437416,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.977443,"amplitude":0,"marketValue":597060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.468298,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214000000,"floatShares":185546516},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.964131,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61337000,"floatShares":10028502},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":25.075225,"amplitude":0,"marketValue":229103592.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.1,"changeRate5Day":-0.895833,"changeRate20Day":-0.87013,"changeRate60Day":-0.824561,"changeRateWTD":-0.904762,"changeRateMTD":-0.875,"changeRateQTD":-0.84127,"changeRateYTD":-0.761905,"amount":0,"eps":0.003988,"lyrEps":0.0023,"lyrPeRate":43.478261,"pbRate":11.357997,"roa":0.249902,"roe":0.661424,"dividePrice":0,"divideRate":0,"floatMarketCap":5950705,"shares":2291035928,"floatShares":59507050},{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895}]}}}