本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LODESTAR MINERALS LTD

AU

LSR.AU

0.0200.00%0.000941.21万18.74万10.00%2,326.14万0.00%+53.85%+53.85%+66.67%

SDI LIMITED

AU

SDI.AU

1.2500.00%0.00014.94万18.61万0.40%1.49亿0.00%-1.19%+31.58%+36.61%

DUG TECHNOLOGY LTD

AU

DUG.AU

2.030+3.57%+0.0709.42万18.57万4.08%2.75亿+1.50%+0.50%-8.14%-7.31%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.9900.00%0.0003.71万18.54万1.00%6.01亿-0.60%-2.16%-8.10%-7.93%

PEEL MINING LTD

AU

PEX.AU

0.1500.00%0.000120.69万18.53万3.33%1.29亿-3.23%+7.14%-3.23%0.00%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.250-0.60%-0.0801.38万18.36万2.18%9.03亿-4.61%+5.08%-22.01%-20.23%

WAM RESEARCH LTD

AU

WAX.AU

1.135-0.87%-0.01016.01万18.30万1.48%2.37亿-0.87%-0.87%-10.28%-7.35%

BABY BUNTING GROUP LTD

AU

BBN.AU

1.545+2.66%+0.04011.78万18.29万3.99%2.09亿+8.04%-11.21%-38.69%-39.65%

CYGNUS METALS LTD

AU

CY5.AU

0.135-3.57%-0.005129.62万18.17万10.71%1.65亿0.00%-6.90%-38.64%-25.00%

Lunnon Metals Limited

AU

LM8.AU

0.400+9.59%+0.03545.22万18.03万8.22%8,933.56万+17.65%+1.27%-20.00%+19.40%

TESORO GOLD LTD

AU

TSO.AU

1.010+1.00%+0.01017.77万17.97万8.50%1.81亿-1.94%+4.12%-18.55%-22.90%

CITY CHIC COLLECTIVE LTD

AU

CCX.AU

0.063-7.35%-0.005269.93万17.80万10.29%2,426.49万-24.10%-29.21%-56.55%-42.73%

FINDER ENERGY HOLDINGS LTD

AU

FDR.AU

0.605-2.42%-0.01529.59万17.70万4.03%3.03亿+3.95%+10.00%+40.70%+51.25%

FINEOS CORP HOLDINGS PLC-CDI

AU

FCL.AU

2.470+9.29%+0.2107.19万17.50万9.73%8.50亿+6.47%+3.35%-11.47%-17.67%

JPMJEGA ETF UNITS

AU

JEGA.AU

45.770-1.74%-0.8103,804.0017.45万2.00%0.00-2.34%-2.67%-6.58%-5.95%

SPHERIA EMERGING CO LTD

AU

SEC.AU

2.460+6.96%+0.1607.23万17.44万4.35%1.47亿+1.23%+8.85%-10.28%-10.93%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.750+0.87%+0.2306,530.0017.44万1.47%0.00+1.25%+1.98%-11.39%-8.17%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.110+0.01%+0.0101,756.0017.41万0.08%0.00+0.10%+0.29%+0.48%+0.82%

WIA GOLD LTD

AU

WIA.AU

0.4750.00%0.00036.30万17.38万3.16%7.01亿+2.15%-7.77%+2.15%-2.06%

MAGNETIC RESOURCES NL

AU

MAU.AU

1.980+0.51%+0.0108.73万17.21万0.76%5.85亿+1.80%+0.51%+36.55%+52.90%