本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

WAM Microcap

AU

WMI.AU

1.565-0.63%-0.01012.89万20.19万1.27%4.39亿-2.19%+1.29%-7.12%-2.79%

VANECK MSCI AUSTRALIAN SUSTA

AU

GRNV.AU

31.730+0.48%+0.1506,332.0020.07万0.35%0.00+1.93%+4.89%-5.48%-3.91%

Caprice Resources

AU

CRS.AU

0.080+1.27%+0.001252.18万20.05万3.80%6,892.55万0.00%0.00%-23.81%-14.89%

Global X S&P World ex Australia GARP ETF

AU

GARP.AU

12.310-0.16%-0.0201.62万20.02万0.32%0.00+0.82%+2.75%-3.90%-4.43%

MAGELLAN HIGH CONVICTION ETF

AU

OPPT.AU

1.605+0.63%+0.01012.42万20.00万0.94%0.00+1.58%+1.90%-7.49%-10.58%

ODYSSEY GOLD LTD

AU

ODY.AU

0.034-5.56%-0.002581.40万19.95万5.56%4,803.59万-10.53%-5.56%0.00%-5.56%

TUNGSTEN MINING NL

AU

TGN.AU

0.275+1.85%+0.00571.76万19.93万5.56%3.84亿+5.77%0.00%+52.78%+25.00%

Cosmos Exploration Ltd

AU

C1X.AU

0.235+11.90%+0.02586.81万19.92万14.29%3,040.67万+4.44%-9.62%+88.00%+142.27%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.315+1.61%+0.00564.25万19.92万3.23%3.91亿+6.78%+14.55%+26.00%+8.62%

SPARC TECHNOLOGIES LTD

AU

SPN.AU

0.340+4.62%+0.01558.25万19.70万6.15%4,017.98万+17.24%+106.06%+47.83%+83.78%

Macquarie Group Ltd

AU

MQGPF.AU

104.660+0.14%+0.1501,871.0019.59万0.31%398.90亿-0.54%-0.61%-1.95%-1.52%

CAULDRON ENERGY LTD

AU

CXU.AU

0.056-5.08%-0.003349.59万19.43万6.78%1.14亿-9.68%+133.33%+93.10%+143.48%

BMG RESOURCES LTD

AU

BMG.AU

0.0370.00%0.000526.65万19.41万5.41%4,666.08万+23.33%+12.12%+54.17%+68.18%

Commonwealth Bank of Australia

AU

CBAPJ.AU

101.010+0.11%+0.1101,899.0019.20万0.37%1,690.36亿+0.20%+0.65%-0.28%-0.15%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.5500.00%0.00034.54万19.14万3.64%6.07亿-5.17%-14.73%-34.52%-29.49%

RIVERSGOLD LTD

AU

RGL.AU

0.015+15.38%+0.0021,293.87万19.11万15.38%3,433.07万+7.14%+7.14%-6.25%+114.29%

Citiwarrants 95.3865 Csl 25-oct-35 Instal Mini

AU

CSLJOA.AU

38.800+0.05%+0.0204,930.0019.05万0.64%0.00-4.55%-6.51%-50.24%-50.24%

TMK Energy Ltd

AU

TMK.AU

0.180+7.46%+0.013109.34万19.02万8.96%4,828.71万+5.88%+24.14%+89.47%+63.64%

Raptor Metals Ltd

AU

RAP.AU

0.052-1.89%-0.001365.42万18.93万3.77%3,225.57万+4.00%+18.18%+10.64%+420.00%

MARMOTA LTD

AU

MEU.AU

0.115-4.17%-0.005160.57万18.93万10.00%1.49亿0.00%-4.17%-28.12%-8.00%