| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WAM MicrocapAU WMI.AU | 1.565 | -0.63% | -0.010 | 12.89万 | 20.19万 | 1.27% | 4.39亿 | -2.19% | +1.29% | -7.12% | -2.79% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.730 | +0.48% | +0.150 | 6,332.00 | 20.07万 | 0.35% | 0.00 | +1.93% | +4.89% | -5.48% | -3.91% |
Caprice ResourcesAU CRS.AU | 0.080 | +1.27% | +0.001 | 252.18万 | 20.05万 | 3.80% | 6,892.55万 | 0.00% | 0.00% | -23.81% | -14.89% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.310 | -0.16% | -0.020 | 1.62万 | 20.02万 | 0.32% | 0.00 | +0.82% | +2.75% | -3.90% | -4.43% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.605 | +0.63% | +0.010 | 12.42万 | 20.00万 | 0.94% | 0.00 | +1.58% | +1.90% | -7.49% | -10.58% |
ODYSSEY GOLD LTDAU ODY.AU | 0.034 | -5.56% | -0.002 | 581.40万 | 19.95万 | 5.56% | 4,803.59万 | -10.53% | -5.56% | 0.00% | -5.56% |
TUNGSTEN MINING NLAU TGN.AU | 0.275 | +1.85% | +0.005 | 71.76万 | 19.93万 | 5.56% | 3.84亿 | +5.77% | 0.00% | +52.78% | +25.00% |
Cosmos Exploration LtdAU C1X.AU | 0.235 | +11.90% | +0.025 | 86.81万 | 19.92万 | 14.29% | 3,040.67万 | +4.44% | -9.62% | +88.00% | +142.27% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.315 | +1.61% | +0.005 | 64.25万 | 19.92万 | 3.23% | 3.91亿 | +6.78% | +14.55% | +26.00% | +8.62% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.340 | +4.62% | +0.015 | 58.25万 | 19.70万 | 6.15% | 4,017.98万 | +17.24% | +106.06% | +47.83% | +83.78% |
Macquarie Group LtdAU MQGPF.AU | 104.660 | +0.14% | +0.150 | 1,871.00 | 19.59万 | 0.31% | 398.90亿 | -0.54% | -0.61% | -1.95% | -1.52% |
CAULDRON ENERGY LTDAU CXU.AU | 0.056 | -5.08% | -0.003 | 349.59万 | 19.43万 | 6.78% | 1.14亿 | -9.68% | +133.33% | +93.10% | +143.48% |
BMG RESOURCES LTDAU BMG.AU | 0.037 | 0.00% | 0.000 | 526.65万 | 19.41万 | 5.41% | 4,666.08万 | +23.33% | +12.12% | +54.17% | +68.18% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.010 | +0.11% | +0.110 | 1,899.00 | 19.20万 | 0.37% | 1,690.36亿 | +0.20% | +0.65% | -0.28% | -0.15% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.550 | 0.00% | 0.000 | 34.54万 | 19.14万 | 3.64% | 6.07亿 | -5.17% | -14.73% | -34.52% | -29.49% |
RIVERSGOLD LTDAU RGL.AU | 0.015 | +15.38% | +0.002 | 1,293.87万 | 19.11万 | 15.38% | 3,433.07万 | +7.14% | +7.14% | -6.25% | +114.29% |
Citiwarrants 95.3865 Csl 25-oct-35 Instal MiniAU CSLJOA.AU | 38.800 | +0.05% | +0.020 | 4,930.00 | 19.05万 | 0.64% | 0.00 | -4.55% | -6.51% | -50.24% | -50.24% |
TMK Energy LtdAU TMK.AU | 0.180 | +7.46% | +0.013 | 109.34万 | 19.02万 | 8.96% | 4,828.71万 | +5.88% | +24.14% | +89.47% | +63.64% |
Raptor Metals LtdAU RAP.AU | 0.052 | -1.89% | -0.001 | 365.42万 | 18.93万 | 3.77% | 3,225.57万 | +4.00% | +18.18% | +10.64% | +420.00% |
MARMOTA LTDAU MEU.AU | 0.115 | -4.17% | -0.005 | 160.57万 | 18.93万 | 10.00% | 1.49亿 | 0.00% | -4.17% | -28.12% | -8.00% |