澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	0.00%	0.000	537.32万	1.49万	50.00%	950.62万	-50.00%	+100.00%	+100.00%	+100.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.017	-5.56%	-0.001	87.40万	1.49万	5.56%	2,360.78万	0.00%	-10.53%	-32.00%	+13.33%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.525	-0.94%	-0.005	2.85万	1.49万	0.94%	4,414.18万	-7.89%	-14.63%	-21.52%	-26.37%
INOVIQ LTD AU IIQ.AU	0.315	0.00%	0.000	4.66万	1.48万	3.17%	4,434.43万	-5.97%	-3.08%	-5.97%	-18.60%
CLOVER CORPORATION LIMITED AU CLV.AU	0.850	-4.49%	-0.040	1.70万	1.48万	3.37%	1.42亿	-10.05%	-11.92%	+11.55%	+8.70%
CODRUS MINERALS LTD AU CDR.AU	0.025	+25.00%	+0.005	61.32万	1.48万	20.00%	516.84万	+8.70%	-3.85%	+4.17%	+47.06%
Barrack St Investments Ltd AU ECP.AU	0.730	-5.81%	-0.045	1.96万	1.48万	3.87%	1,342.45万	-6.41%	-13.61%	-15.12%	-32.59%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	0.000	221.05万	1.47万	16.67%	920.59万	-14.29%	-25.00%	-25.00%	-33.33%
PLSGROUP MINI L AU PLSKOF.AU	2.510	-7.38%	-0.200	5,795	1.45万	0.00%	0	-24.62%	-29.30%	+31.41%	+103.24%
INFINITY MINING LTD AU IMI.AU	0.006	0.00%	0.000	241.19万	1.45万	0.00%	335.94万	-25.00%	-14.29%	-25.00%	-33.33%
Tennant Minerals NL AU TMS.AU	0.006	-7.69%	0.000	227.35万	1.45万	15.38%	799.42万	-14.29%	-25.00%	-14.29%	-14.29%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	0.00%	0.000	216.46万	1.44万	16.67%	829.67万	0.00%	+50.00%	+50.00%	+100.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.065	-5.80%	-0.004	21.59万	1.44万	4.35%	6,096.41万	-13.33%	-40.91%	-13.33%	+41.30%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.025	-7.41%	-0.002	57.33万	1.43万	0.00%	1,139.48万	-13.79%	-21.87%	-41.86%	-50.00%
KUNIKO LTD AU KNI.AU	0.029	-3.33%	-0.001	48.78万	1.42万	6.67%	593.38万	-14.71%	-23.68%	-43.14%	-57.97%
LODE RESOURCES LTD AU LDR.AU	0.105	0.00%	0.000	13.76万	1.41万	4.76%	2,123.42万	-4.55%	-22.22%	-34.37%	-50.00%
Volt Power Group Ltd AU VPR.AU	0.155	0.00%	0.000	9.07万	1.41万	0.00%	2,536.48万	-6.06%	0.00%	+10.71%	+14.81%
NGE CAPITAL LTD AU NGE.AU	1.270	0.00%	0.000	1.10万	1.39万	1.57%	4,271.16万	0.00%	-3.05%	-3.79%	+0.40%
SCORPION MINERALS LTD AU SCN.AU	0.025	-3.85%	-0.001	53.35万	1.38万	7.69%	1,354.58万	-7.41%	-7.41%	-32.43%	-39.02%
Simonds Group Ltd AU SIO.AU	0.145	+11.54%	+0.015	9.23万	1.38万	3.85%	5,218.64万	+3.57%	+3.57%	+26.09%	+20.83%

1 ...77 78 79 80 81 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":214,"list":[{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.002,"volume":5373158,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.077421,"peRate":0,"amplitude":0.5,"marketValue":9506154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":1,"changeRateYTD":1,"amount":14906,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":26.196773,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":138804.526,"shares":4753077000,"floatShares":69402263},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":873972,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000884,"peRate":0,"amplitude":0.055556,"marketValue":23607777.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.32,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.190476,"changeRateYTD":0.133333,"amount":14896,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.757378,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":16810812.78,"shares":1388692768,"floatShares":988871340},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":28538,"market":"AU","high":0.525,"low":0.52,"preClose":0.53,"open":0.52,"turnoverRate":0.000526,"peRate":0,"amplitude":0.009434,"marketValue":44141790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.776,"week52Low":0.52,"changeRate5Day":-0.078947,"changeRate20Day":-0.146341,"changeRate60Day":-0.215247,"changeRateWTD":-0.0625,"changeRateMTD":-0.094828,"changeRateQTD":-0.153226,"changeRateYTD":-0.263675,"amount":14874,"eps":-0.019088,"lyrEps":0.036091,"lyrPeRate":14.546563,"pbRate":0.490366,"roa":-0.017971,"roe":-0.017411,"dividePrice":0.04,"divideRate":0.07619,"floatMarketCap":28466790.45,"shares":84079600,"floatShares":54222458},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":46560,"market":"AU","high":0.325,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000537,"peRate":0,"amplitude":0.031746,"marketValue":44344269.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.312,"changeRate5Day":-0.059701,"changeRate20Day":-0.030769,"changeRate60Day":-0.059701,"changeRateWTD":-0.073529,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.186047,"amount":14814,"eps":-0.061624,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":1.992191,"roa":-0.207469,"roe":-0.346601,"dividePrice":0,"divideRate":0,"floatMarketCap":27297779.355,"shares":140775458,"floatShares":86659617},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":-0.044944,"change":-0.04,"latestPrice":0.85,"volume":17030,"market":"AU","high":0.88,"low":0.85,"preClose":0.89,"open":0.88,"turnoverRate":0.000123,"peRate":15.977143,"amplitude":0.033708,"marketValue":141949439.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.468,"changeRate5Day":-0.100529,"changeRate20Day":-0.119171,"changeRate60Day":0.115486,"changeRateWTD":-0.114583,"changeRateMTD":-0.060773,"changeRateQTD":-0.141414,"changeRateYTD":0.086957,"amount":14802,"eps":0.053201,"lyrEps":0.042006,"lyrPeRate":20.235204,"pbRate":1.936687,"roa":0.091689,"roe":0.125911,"dividePrice":0.0175,"divideRate":0.020588,"floatMarketCap":118037601.95,"shares":166999341,"floatShares":138867767},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0.25,"change":0.005,"latestPrice":0.025,"volume":613223,"market":"AU","high":0.026,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.004877,"peRate":0,"amplitude":0.2,"marketValue":5168359.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.086957,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0.136364,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.470588,"amount":14785,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":11.175025,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":3143314.55,"shares":206734379,"floatShares":125732582},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":-0.058065,"change":-0.045,"latestPrice":0.73,"volume":19588,"market":"AU","high":0.76,"low":0.73,"preClose":0.775,"open":0.76,"turnoverRate":0.002213,"peRate":0,"amplitude":0.03871,"marketValue":13424480.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.69,"changeRate5Day":-0.064103,"changeRate20Day":-0.136095,"changeRate60Day":-0.151163,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":-0.109756,"changeRateYTD":-0.325946,"amount":14768,"eps":-0.252225,"lyrEps":-0.039437,"lyrPeRate":0,"pbRate":0.535365,"roa":0.000917,"roe":-0.166529,"dividePrice":0.055,"divideRate":0.075342,"floatMarketCap":6460862.08,"shares":18389699,"floatShares":8850496},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2210500,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003879,"peRate":0,"amplitude":0.166667,"marketValue":9205890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":14714,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-7.590559,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1534315090,"floatShares":569840817},{"symbol":"PLSKOF.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.073801,"change":-0.2,"latestPrice":2.51,"volume":5795,"market":"AU","high":2.51,"low":2.51,"preClose":2.71,"open":2.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.94,"changeRate5Day":-0.246246,"changeRate20Day":-0.292958,"changeRate60Day":0.314136,"changeRateWTD":-0.246246,"changeRateMTD":-0.246246,"changeRateQTD":0.081897,"changeRateYTD":1.032389,"amount":14545,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2411900,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.012206,"peRate":0,"amplitude":0,"marketValue":3359388.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":14471,"eps":-0.018076,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.657521,"roa":-0.857767,"roe":-1.579313,"dividePrice":0,"divideRate":0,"floatMarketCap":1185609.24,"shares":559898076,"floatShares":197601540},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":2273487,"market":"AU","high":0.007,"low":0.006,"preClose":0.0065,"open":0.007,"turnoverRate":0.003306,"peRate":0,"amplitude":0.153846,"marketValue":7994178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":14464,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.588456,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4126656.918,"shares":1332363000,"floatShares":687776153},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2164562,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.009179,"peRate":0,"amplitude":0.166667,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":14385,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.560211,"roa":-0.106455,"roe":-0.238894,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":-0.057971,"change":-0.004,"latestPrice":0.065,"volume":215864,"market":"AU","high":0.068,"low":0.065,"preClose":0.069,"open":0.067,"turnoverRate":0.002246,"peRate":0,"amplitude":0.043478,"marketValue":60964098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.409091,"changeRate60Day":-0.133333,"changeRateWTD":-0.057971,"changeRateMTD":-0.235294,"changeRateQTD":-0.277778,"changeRateYTD":0.413043,"amount":14357,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.520491,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":6246190.6,"shares":937909200,"floatShares":96095240},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":573268,"market":"AU","high":0.025,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.002303,"peRate":0,"amplitude":0,"marketValue":11394831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.137931,"changeRate20Day":-0.21875,"changeRate60Day":-0.418605,"changeRateWTD":-0.137931,"changeRateMTD":-0.137931,"changeRateQTD":-0.444444,"changeRateYTD":-0.5,"amount":14332,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.647629,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":6222502.25,"shares":455793254,"floatShares":248900090},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":487761,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.008452,"peRate":0,"amplitude":0.066667,"marketValue":5933800.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.028,"changeRate5Day":-0.147059,"changeRate20Day":-0.236842,"changeRate60Day":-0.431373,"changeRateWTD":-0.121212,"changeRateMTD":-0.216216,"changeRateQTD":-0.340909,"changeRateYTD":-0.57971,"amount":14161,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.493833,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":1673656.178,"shares":204613823,"floatShares":57712282},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":137560,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001427,"peRate":3.418303,"amplitude":0.047619,"marketValue":21234168.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":-0.222222,"changeRate60Day":-0.34375,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.34375,"changeRateYTD":-0.5,"amount":14097,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.179075,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":10122153.405,"shares":202230180,"floatShares":96401461},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.155,"volume":90702,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.002832,"peRate":36.904763,"amplitude":0,"marketValue":25364770.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.105,"changeRate5Day":-0.060606,"changeRate20Day":0,"changeRate60Day":0.107143,"changeRateWTD":-0.060606,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.148148,"amount":14059,"eps":0.0042,"lyrEps":0.0042,"lyrPeRate":36.904762,"pbRate":3.684363,"roa":0.03077,"roe":0.068038,"dividePrice":0,"divideRate":0,"floatMarketCap":4963726.355,"shares":163643682,"floatShares":32024041},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":10976,"market":"AU","high":1.27,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.00065,"peRate":3.652469,"amplitude":0.015748,"marketValue":42711637.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":-0.030534,"changeRate60Day":-0.037879,"changeRateWTD":0.007937,"changeRateMTD":0.007937,"changeRateQTD":-0.052239,"changeRateYTD":0.003953,"amount":13923,"eps":0.34771,"lyrEps":0.34771,"lyrPeRate":3.652469,"pbRate":0.713728,"roa":-0.013877,"roe":0.220799,"dividePrice":0,"divideRate":0,"floatMarketCap":21430253.05,"shares":33631211,"floatShares":16874215},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":533457,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.027,"turnoverRate":0.001354,"peRate":0,"amplitude":0.076923,"marketValue":13545779.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.324324,"changeRateWTD":-0.107143,"changeRateMTD":-0.193548,"changeRateQTD":-0.242424,"changeRateYTD":-0.390244,"amount":13796,"eps":-0.004022,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":3.731368,"roa":-0.281919,"roe":-0.729169,"dividePrice":0,"divideRate":0,"floatMarketCap":9851440.175,"shares":541831192,"floatShares":394057607},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0.115385,"change":0.015,"latestPrice":0.145,"volume":92303,"market":"AU","high":0.15,"low":0.145,"preClose":0.13,"open":0.15,"turnoverRate":0.002509,"peRate":24.170696,"amplitude":0.038462,"marketValue":52186435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":0.26087,"changeRateWTD":0.035714,"changeRateMTD":0.115385,"changeRateQTD":-0.121212,"changeRateYTD":0.208333,"amount":13795,"eps":0.005999,"lyrEps":0.00282,"lyrPeRate":51.41844,"pbRate":2.298557,"roa":0.024943,"roe":0.127443,"dividePrice":0,"divideRate":0,"floatMarketCap":5334006.83,"shares":359906450,"floatShares":36786254}]}}}