澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SARYTOGAN GRAPHITE LTD AU SGA.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	723.93万	0.00%	-2.44%	-40.30%	-39.39%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	269.43万	0.00%	-2.63%	0.00%	+19.35%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	6,243.48万	0.00%	-8.00%	+4.55%	+15.00%
Sensera AU SE1.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	620.99万	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	385.42万	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	988.96万	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,721.54万	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	680.80万	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	+0.000	0.00	0.00	0.00%	52.66亿	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	102.33万	0.00%	0.00%	0.00%	0.00%
SIV Asset Management AU SAM.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	891.06万	0.00%	0.00%	0.00%	0.00%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RYDER CAPITAL LTD AU RYD.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	1.04亿	+0.79%	+9.40%	+1.91%	-1.46%
RXP Services AU RXP.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	9,459.74万	+10.10%	+10.10%	+10.10%	+10.10%

1 ...111 112 113 114 115 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=113"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SGA.AU","floatShares":89241991,"roa":-0.073096,"nameCN":"SARYTOGAN GRAPHITE LTD","roe":-0.130468,"lyrEps":-0.020673,"changeRateMTD":0.081081,"shares":180983327,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.312023,"changeRateYTD":-0.393939,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3569679.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.020275,"marketValue":7239333.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.402985,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":0,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.045455,"shares":271455588,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0.095238,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.177,"lyrPeRate":19.844694,"pbRate":0.792752,"changeRateYTD":0.15,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6188410.82,"latestPrice":0.23,"askPrice":0,"peRate":1.864326,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.123369,"marketValue":62434785.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.045455,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.074449,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002342,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0.007874,"symbol":"RYD.AU","floatShares":0,"roa":0,"nameCN":"RYDER CAPITAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0.007874,"shares":81321938,"dividePrice":0.095,"high":1.28,"amplitude":0,"changeRateQTD":0.07563,"preClose":1.28,"changeRateWTD":-0.011583,"low":1.28,"week52Low":1.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.014627,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.094017,"bidSize":0,"change":0,"eps":0,"marketValue":104092080.64,"divideRate":0.074219,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.019108,"turnoverRate":0,"open":1.28},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.10101,"turnoverRate":0,"open":0.545}]}}}