澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56万	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SQX RESOURCES LTD AU SQX.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	240.63万	-1.28%	-1.28%	-4.94%	-6.10%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1,025.05万	0.00%	+33.33%	0.00%	-11.11%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73亿	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,045.16万	0.00%	+25.00%	-9.64%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.815	0.00%	+0.000	0.00	0.00	0.00%	9,924.75万	-2.98%	-1.81%	-23.90%	-17.51%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	138.88万	-14.29%	0.00%	-25.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	16.05亿	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	381.35万	+3.45%	-1.64%	-3.23%	-10.45%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%

1 ...109 110 111 112 113 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":122191705,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.510103,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19550672.8,"latestPrice":0.16,"askPrice":0,"peRate":24.096872,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00664,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.012821,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.012821,"shares":31250000,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":-0.060976,"preClose":0.077,"changeRateWTD":-0.012821,"low":0.077,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.939025,"changeRateYTD":-0.060976,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1267791.525,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012821,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2406250,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.049383,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SP8.AU","floatShares":818574117,"roa":-0.102457,"nameCN":"STREAMPLAY FPO","roe":-0.006964,"lyrEps":-0.001345,"changeRateMTD":0,"shares":1281314410,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.688108,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":6548592.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000089,"marketValue":10250515.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.096386,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":-0.029762,"symbol":"SND.AU","floatShares":32043945,"roa":0.07973,"nameCN":"SAUNDERS INTERNATIONAL LTD","roe":0.184169,"lyrEps":0.082693,"changeRateMTD":-0.029762,"shares":121776105,"dividePrice":0.0425,"high":0.815,"amplitude":0,"changeRateQTD":-0.046784,"preClose":0.815,"changeRateWTD":-0.029762,"low":0.815,"week52Low":0.728,"lyrPeRate":9.855731,"pbRate":1.83962,"changeRateYTD":-0.175101,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":26115815.175,"latestPrice":0.815,"askPrice":0,"peRate":10.222256,"amount":0,"changeRate20Day":-0.018072,"bidSize":0,"change":0,"eps":0.079728,"marketValue":99247525.575,"divideRate":0.052147,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.239029,"turnoverRate":0,"open":0.815},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":-0.142857,"symbol":"SLZ.AU","floatShares":102479784,"roa":-0.046023,"nameCN":"SULTAN RESOURCES LTD","roe":-0.078609,"lyrEps":-0.005381,"changeRateMTD":-0.142857,"shares":231469910,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.1445,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":614878.704,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003916,"marketValue":1388819.46,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.034483,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":0.016949,"shares":63557925,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.492071,"changeRateYTD":-0.104478,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2294594.88,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3813475.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.032258,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.9995,"turnoverRate":0,"open":14}]}}}