澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	30.10万	0.00%	0.00%	0.00%	-66.67%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0.00	0.00	0.00%	10.29亿	0.00%	0.00%	0.00%	+6.83%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,010.38万	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	7,384.19万	0.00%	0.00%	0.00%	0.00%
PROMEDICUS MINI L AU PMEKOG.AU	67.200	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.31%	+4.12%	-32.46%	-32.33%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.38%	-48.11%	0.00%	-40.95%
PILBARAMIN MINI L AU PLSKOA.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.21%	+50.26%	+126.56%	+339.39%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13193.6,"shares":301000000,"floatShares":13193600},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1029420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068273,"amount":0,"eps":-0.076352,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.422238,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387000000,"floatShares":249546898},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033682,"lyrEps":-0.03453,"lyrPeRate":0,"pbRate":1.504863,"roa":-0.142702,"roe":-1.521068,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PMY.AU","nameCN":"Boab Metals","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73841919.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":9.699694,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":53350949.145,"shares":152251381,"floatShares":110001957},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":67.2,"volume":0,"market":"AU","high":67.2,"low":67.2,"preClose":67.2,"open":67.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":59.74,"changeRate5Day":-0.073103,"changeRate20Day":0.041215,"changeRate60Day":-0.324623,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.323331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":14.819809,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.685,"changeRate5Day":-0.293814,"changeRate20Day":-0.481061,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.271277,"changeRateQTD":-0.271277,"changeRateYTD":-0.409483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.33,"changeRate5Day":0.08209,"changeRate20Day":0.502591,"changeRate60Day":1.265625,"changeRateWTD":0,"changeRateMTD":0.08209,"changeRateQTD":0.08209,"changeRateYTD":3.393939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000}]}}}