澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	596.95万	+20.00%	-20.00%	-25.00%	-20.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	3.00亿	0.00%	-9.27%	+15.98%	+12.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAMBA EXPLORATION LTD AU M24.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	354.20万	+9.09%	-7.69%	-25.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
LYKOS METALS LTD AU LYK.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	423.80万	+12.50%	-5.26%	+80.00%	+38.46%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	530.32万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	486.41万	0.00%	0.00%	0.00%	-14.29%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	-0.11%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1,600.44万	0.00%	0.00%	0.00%	0.00%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	783.76万	0.00%	-13.24%	-1.67%	-32.18%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,083.87万	0.00%	-8.00%	-20.69%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	763.80万	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=131"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.2,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":0,"shares":497458998,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0.2,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.354037,"changeRateYTD":-0.2,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2649807.876,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":5969507.976,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0,"shares":266835983,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":-0.092742,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":0.72,"lyrPeRate":0,"pbRate":25.780218,"changeRateYTD":0.125,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":94677855.75,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092742,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":300190480.875,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.159794,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.090909,"symbol":"M24.AU","floatShares":168972718,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.659848,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2027672.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3541987.32,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.125,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":0,"shares":235444447,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.285714,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.006525,"changeRateYTD":0.384615,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1606137.606,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":4238000.046,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.8,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":0,"shares":40534169,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.099,"lyrPeRate":7.960727,"pbRate":4.882213,"changeRateYTD":-0.142857,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1801529.88,"latestPrice":0.12,"askPrice":0,"peRate":6.483683,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4864100.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000512,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.0331,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":281.875854,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.001071,"turnoverRate":0,"open":9.33},{"changeRate5Day":0,"symbol":"LSH.AU","floatShares":56830424,"roa":-0.370746,"nameCN":"Lifespot Health","roe":-0.715077,"lyrEps":-0.012151,"changeRateMTD":0,"shares":168466957,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":5.089822,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5398890.28,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009244,"marketValue":16004360.915,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"LPM.AU","floatShares":50548582,"roa":-0.064016,"nameCN":"LITHIUM PLUS MINERALS LTD","roe":-0.103514,"lyrEps":-0.016673,"changeRateMTD":0,"shares":132840000,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.132353,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.375456,"changeRateYTD":-0.321839,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2982366.338,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132353,"bidSize":0,"change":0,"eps":-0.017422,"marketValue":7837560,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.016667,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"LPE.AU","floatShares":80604537,"roa":0.041729,"nameCN":"LOCALITY PLANNING ENERGY HOL","roe":0.305043,"lyrEps":0.011187,"changeRateMTD":0,"shares":181205907,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.079,"lyrPeRate":10.279789,"pbRate":1.67359,"changeRateYTD":-0.233333,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9269521.755,"latestPrice":0.115,"askPrice":0,"peRate":6.795887,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.016922,"marketValue":20838679.305,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.206897,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LPDR.AU","floatShares":0,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"LPDOE.AU","floatShares":6739000000,"roa":0,"nameCN":"Lepidico Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":7638000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6739000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7638000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}