澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INVOCARE LIMITED AU IVC.AU	12.670	0.00%	+0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	+0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	177.68万	0.00%	0.00%	-20.00%	-20.00%
INHALERX LIMITED AU IRX.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	533.62万	0.00%	-3.85%	+25.00%	-28.57%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	893.34万	0.00%	+4.35%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	282.56万	0.00%	-20.00%	-33.33%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
IODM LTD AU IOD.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	8,941.81万	0.00%	-19.44%	0.00%	-12.12%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	1,219.27万	0.00%	+10.00%	-12.00%	-12.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-3.18%	-3.18%	-1.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	1,865.17万	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=135"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IVC.AU","floatShares":103385535,"roa":0.01765,"nameCN":"INVOCARE LIMITED","roe":-0.064967,"lyrEps":-0.012649,"changeRateMTD":0,"shares":142908000,"dividePrice":0.11,"high":12.67,"amplitude":0,"changeRateQTD":0,"preClose":12.67,"changeRateWTD":0,"low":12.67,"week52Low":12.67,"lyrPeRate":0,"pbRate":2.843786,"changeRateYTD":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":1309894728.45,"latestPrice":12.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.269476,"marketValue":1810644360,"divideRate":0.008682,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":12.67},{"changeRate5Day":0,"symbol":"ITG.AU","floatShares":191916431,"roa":0.030327,"nameCN":"Intega","roe":0.043213,"lyrEps":0.011605,"changeRateMTD":0,"shares":418317630,"dividePrice":0.024,"high":0.9,"amplitude":0,"changeRateQTD":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":77.552779,"pbRate":3.407975,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":172724787.9,"latestPrice":0.9,"askPrice":0,"peRate":78.267677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011499,"marketValue":376485867,"divideRate":0.026667,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"ISU.AU","floatShares":124641586,"roa":-0.052953,"nameCN":"iSelect","roe":-0.110082,"lyrEps":-0.052495,"changeRateMTD":0,"shares":251101095,"dividePrice":0.01,"high":0.297,"amplitude":0,"changeRateQTD":0,"preClose":0.297,"changeRateWTD":0,"low":0.297,"week52Low":0.297,"lyrPeRate":0,"pbRate":0.716928,"changeRateYTD":0,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":37018551.042,"latestPrice":0.297,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052495,"marketValue":74577025.215,"divideRate":0.03367,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.297},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":0,"shares":444208191,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.704489,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":70574.628,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":1776832.764,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IRX.AU","floatShares":74295200,"roa":-0.698536,"nameCN":"INHALERX LIMITED","roe":-4.021163,"lyrEps":-0.005665,"changeRateMTD":0,"shares":213448224,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.018,"lyrPeRate":0,"pbRate":-83.422531,"changeRateYTD":-0.285714,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1857380,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.005669,"marketValue":5336205.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.25,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"IQ3.AU","floatShares":22186799,"roa":-1.388355,"nameCN":"iQ3Corp Ltd","roe":2.349703,"lyrEps":-0.054444,"changeRateMTD":0,"shares":104341001,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":-1.868921,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":2662415.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054444,"marketValue":12520920.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"IPTR.AU","floatShares":874123900,"roa":0,"nameCN":"IMPACT MIN RTS14MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":874123900,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":874123.9,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":874123.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"IPC.AU","floatShares":463533,"roa":0.026964,"nameCN":"IMPERIAL PACIFIC LTD","roe":0.05448,"lyrEps":0.073035,"changeRateMTD":0,"shares":5317508,"dividePrice":0.07,"high":1.68,"amplitude":0,"changeRateQTD":0.043478,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.142,"lyrPeRate":23.00267,"pbRate":0.872175,"changeRateYTD":0.043478,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":778735.44,"latestPrice":1.68,"askPrice":0,"peRate":17.566791,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.095635,"marketValue":8933413.44,"divideRate":0.041667,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.043478,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":0,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IPAY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Future of Payments ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":0,"preClose":14.15,"changeRateWTD":0,"low":14.15,"week52Low":10.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012885,"week52High":14.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":14.15},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"IOD.AU","floatShares":349452217,"roa":-1.25763,"nameCN":"IODM LTD","roe":-22.984186,"lyrEps":-0.005195,"changeRateMTD":0,"shares":616676538,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.194444,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":1903.363162,"changeRateYTD":-0.121212,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":50670571.465,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":-0.005079,"marketValue":89418098.01,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"INY.AU","floatShares":0,"roa":-0.59021,"nameCN":"Income Asset Management Group Ltd","roe":-1.276175,"lyrEps":0,"changeRateMTD":0,"shares":276000000,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":0,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.265,"lyrPeRate":0,"pbRate":6.184257,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":73140000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"INV.AU","floatShares":44383757,"roa":-0.043873,"nameCN":"Investsmart Group","roe":-0.113454,"lyrEps":-0.006892,"changeRateMTD":0,"shares":110842537,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":2.897216,"changeRateYTD":-0.12,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4882213.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004548,"marketValue":12192679.07,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.12,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"INPR.AU","floatShares":235000000,"roa":0,"nameCN":"INCENTIA RTS 22NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1011000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1011000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":0,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.031785,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.46}]}}}