澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HUB24LTD MINI L AU HUBKOD.AU	38.860	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+76.96%	+21.40%	+63.76%
HUB24LTD MINI L AU HUBKOB.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.47%	-48.97%
High-Tech Metals Ltd AU HTM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	1,840.57万	+10.71%	+12.73%	+14.81%	+100.00%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.90万	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,930.50万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	1.24亿	+1.39%	-5.19%	+46.00%	+53.04%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,936.00万	0.00%	0.00%	0.00%	0.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	769.73万	0.00%	-38.33%	-11.90%	+19.35%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,248.36万	0.00%	0.00%	-4.76%	-29.41%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	474.60万	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	0.00%	0.00%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	1.85亿	0.00%	-1.46%	+23.29%	+7.14%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	301.56万	-12.50%	-22.22%	-41.67%	-61.11%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	2,381.95万	-3.03%	-8.57%	-13.51%	+128.57%
Hancock & Gore Ltd AU HNG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	1.33亿	-5.77%	-3.92%	-7.55%	-12.50%
HAMMER METALS LTD AU HMX.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2,231.90万	-13.79%	-30.56%	-3.85%	-24.24%
HIREMII LTD AU HMI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	659.05万	+14.29%	-20.00%	-9.09%	-23.08%

1 ...134 135 136 137 138 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":38.86,"volume":0,"market":"AU","high":38.86,"low":38.86,"preClose":38.86,"open":38.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":21.92,"changeRate5Day":0.011452,"changeRate20Day":0.769581,"changeRate60Day":0.213996,"changeRateWTD":0.011452,"changeRateMTD":0.011452,"changeRateQTD":0.497495,"changeRateYTD":0.63759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.554717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506047,"changeRateYTD":-0.489668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18405735.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.145,"changeRate5Day":0.107143,"changeRate20Day":0.127273,"changeRate60Day":0.148148,"changeRateWTD":0.148148,"changeRateMTD":0.087719,"changeRateQTD":0.148148,"changeRateYTD":1,"amount":0,"eps":-0.036101,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":3.301374,"roa":-0.148347,"roe":-0.288771,"dividePrice":0,"divideRate":0,"floatMarketCap":8199286.72,"shares":59373341,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123839993.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.382,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.46,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.123077,"changeRateYTD":0.530398,"amount":0,"eps":-0.006999,"lyrEps":-0.00671,"lyrPeRate":0,"pbRate":3.693078,"roa":-0.022415,"roe":-0.029684,"dividePrice":0,"divideRate":0,"floatMarketCap":25613053.75,"shares":169643827,"floatShares":35086375},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7697253.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.383333,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.195652,"changeRateQTD":-0.229167,"changeRateYTD":0.193548,"amount":0,"eps":-0.022816,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":4.182158,"roa":-1.353767,"roe":-2.501712,"dividePrice":0,"divideRate":0,"floatMarketCap":4330856.66,"shares":208033882,"floatShares":117050180},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483582.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":0,"eps":-0.002299,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.426715,"roa":-0.009626,"roe":-0.053048,"dividePrice":0,"divideRate":0,"floatMarketCap":8377055.82,"shares":208059714,"floatShares":139617597},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.539,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPG.AU","nameCN":"HIPAGES GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":76.708905,"amplitude":0,"marketValue":184820286.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.014599,"changeRate60Day":0.232877,"changeRateWTD":0.011236,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.071429,"amount":0,"eps":0.017599,"lyrEps":0.017917,"lyrPeRate":75.347435,"pbRate":4.282808,"roa":0.015681,"roe":0.058355,"dividePrice":0,"divideRate":0,"floatMarketCap":86687517.6,"shares":136903916,"floatShares":64212976},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.125764,"amplitude":0,"marketValue":3015606.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.76286,"pbRate":1.11381,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1655376.765,"shares":430800926,"floatShares":236482395},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23819490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":-0.135135,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":-0.085714,"changeRateYTD":1.285714,"amount":0,"eps":-0.001116,"lyrEps":-0.001293,"lyrPeRate":0,"pbRate":-14.764717,"roa":-0.043461,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":13509971.904,"shares":744359075,"floatShares":422186622},{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132895828.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.208,"changeRate5Day":-0.057692,"changeRate20Day":-0.039216,"changeRate60Day":-0.075472,"changeRateWTD":-0.057692,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.125,"amount":0,"eps":-0.005932,"lyrEps":0.017506,"lyrPeRate":13.995202,"pbRate":0.996295,"roa":-0.021493,"roe":-0.019154,"dividePrice":0.02,"divideRate":0.081633,"floatMarketCap":69493046.315,"shares":542431955,"floatShares":283645087},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22318967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.02,"changeRate5Day":-0.137931,"changeRate20Day":-0.305556,"changeRate60Day":-0.038462,"changeRateWTD":-0.038462,"changeRateMTD":-0.137931,"changeRateQTD":-0.358974,"changeRateYTD":-0.242424,"amount":0,"eps":-0.0033,"lyrEps":-0.003294,"lyrPeRate":0,"pbRate":0.66884,"roa":-0.036627,"roe":-0.084404,"dividePrice":0,"divideRate":0,"floatMarketCap":13734148.625,"shares":892758700,"floatShares":549365945},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6590515.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.032,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.142857,"changeRateQTD":-0.130435,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008127,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":22.834183,"roa":-0.124959,"roe":-2.150613,"dividePrice":0,"divideRate":0,"floatMarketCap":1926340.16,"shares":164762899,"floatShares":48158504}]}}}