本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.555-1.16%-0.4658.02万316.91万0.42%1,352.92亿-7.52%-4.76%+2.50%+2.47%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

42.850-1.29%-0.5607.97万342.79万0.82%1,313.14亿-5.53%-9.27%+2.37%+1.28%

AUSTRALIAN VANADIUM LTD

AU

AVL.AU

0.2400.00%0.0007.87万1.89万2.08%9,015.12万+2.13%+11.63%-6.61%+4.35%

ACCENT GROUP LTD

AU

AX1.AU

0.675-0.74%-0.0057.86万5.33万1.03%4.06亿0.00%-25.00%-26.79%-26.39%

PIVOTAL METALS LTD

AU

PVT.AU

0.015+7.14%+0.0017.78万1,167.000.00%1,966.38万0.00%-6.25%-21.05%-6.25%

BOTANIX PHARMACEUTICALS LTD

AU

BOT.AU

0.038-2.56%-0.0017.68万2,995.030.00%1.00亿+5.56%-20.83%-71.85%-71.85%

AMPLITUDE ENERGY LIMITED

AU

AEL.AU

1.830+6.40%+0.1107.65万13.96万1.45%5.49亿+4.27%-32.97%-33.70%-37.33%

LENDLEASE GROUP

AU

LLC.AU

3.275-0.15%-0.0057.64万24.90万0.91%22.62亿+2.66%-5.89%-34.29%-36.06%

BANNERMAN ENERGY LTD

AU

BMN.AU

4.480+2.05%+0.0907.62万33.74万3.42%9.30亿+15.46%+20.43%+11.17%+34.53%

KMD Brands Ltd

AU

KMD.AU

0.0550.00%0.0007.62万4,141.181.82%7,961.70万-5.17%-67.65%-77.55%-77.08%

NORTHERN MINERALS LTD

AU

NTU.AU

0.025+4.17%+0.0017.60万1,831.680.00%2.39亿+4.17%-3.85%-32.43%-16.67%

WEST AFRICAN RESOURCES LTD

AU

WAF.AU

3.440-0.58%-0.0207.59万26.39万2.31%39.30亿+2.69%+13.53%-5.49%+14.67%

MEGAPORT LTD

AU

MP1.AU

8.440+3.43%+0.2807.52万62.65万3.92%14.98亿+25.78%+10.62%-31.55%-30.65%

CLEAN ENERGY LIMITED

AU

NH3.AU

0.086+3.61%+0.0037.52万6,407.003.61%6,130.77万0.00%+16.22%+3.61%-9.47%

LODE RESOURCES LTD

AU

LDR.AU

0.145-6.45%-0.0107.51万1.08万3.23%2,432.87万-12.12%-14.71%-36.96%-30.95%

PTR Minerals Ltd

AU

PTR.AU

0.1100.00%0.0007.49万8,232.002.73%4,327.56万-8.33%-12.00%-59.26%-60.00%

NINE ENTERTAINMENT CO HOLDIN

AU

NEC.AU

1.007+0.20%+0.0027.47万7.45万0.50%15.97亿-0.79%+16.42%-6.67%-5.00%

TASMAN RESOURCES LTD

AU

TAS.AU

0.068+3.03%+0.0027.40万5,075.831.52%3,092.92万+61.90%+36.00%+88.89%+240.00%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

6.690+0.15%+0.0107.39万49.52万0.30%83.83亿+0.91%0.00%-4.09%-5.03%

CARNARVON ENERGY LTD

AU

CVN.AU

0.115+4.55%+0.0057.38万8,484.130.00%2.06亿+9.52%+23.66%+26.37%+33.72%