本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Caprice Resources

AU

CRS.AU

0.080+1.27%+0.001252.18万20.05万3.80%6,892.55万0.00%0.00%-23.81%-14.89%

Forte Energy Ltd

AU

FEL.AU

0.007+16.67%+0.001250.90万1.76万16.67%606.20万+16.67%0.00%+16.67%0.00%

Patriot Resources Ltd

AU

PAT.AU

0.071+7.58%+0.005249.73万17.51万10.61%1,948.92万+24.56%+82.05%+9.23%+29.09%

INGHAMS GROUP LTD

AU

ING.AU

1.990-1.49%-0.030249.41万499.97万2.48%7.40亿-3.86%+7.28%-20.02%-18.41%

Delta Lithium Ltd

AU

DLI.AU

0.245+11.36%+0.025249.17万58.95万9.09%1.76亿+8.89%+25.64%-12.50%+11.36%

LYKOS METALS LTD

AU

YUG.AU

0.096+15.66%+0.013249.11万22.78万19.28%3,411.83万+54.84%+81.13%+71.43%+65.52%

US1 Critical Minerals Ltd

AU

USC.AU

0.0180.00%0.000248.42万4.44万11.11%1,734.93万+63.64%+28.57%+38.46%+63.64%

DigiCo Infrastructure REIT

AU

DGT.AU

2.080+1.46%+0.030248.16万514.70万4.39%11.51亿+12.43%+6.12%-25.18%-24.64%

ALTECH BATTERIES LTD

AU

ATC.AU

0.0170.00%0.000248.00万4.36万5.88%4,536.72万-10.53%-26.09%-41.38%-34.62%

AFRICAN GOLD LTD

AU

A1G.AU

1.020-0.49%-0.005247.93万251.26万6.34%5.81亿+2.00%+10.87%+39.73%+54.55%

FireFly Metals Ltd

AU

FFM.AU

2.100-0.47%-0.010247.11万521.58万2.84%16.14亿+0.48%+21.39%+2.44%+0.48%

CARNARVON ENERGY LTD

AU

CVN.AU

0.115+4.55%+0.005242.81万27.96万1.82%2.06亿+9.52%+23.66%+26.37%+33.72%

RAREX LTD

AU

REE.AU

0.017-5.56%-0.001242.28万4.16万5.56%2,061.76万-5.56%-19.05%-46.87%-34.62%

Eve Health Ltd

AU

EVE.AU

0.031+3.33%+0.001241.28万7.26万3.33%1,083.69万+24.00%+55.00%+40.91%+47.62%

BLACK CAT SYNDICATE LTD

AU

BC8.AU

1.215-2.80%-0.035238.42万288.90万4.00%8.83亿-2.02%+4.74%-19.00%-2.02%

WISETECH GLOBAL LTD

AU

WTC.AU

46.180+2.85%+1.280237.69万1.12亿4.80%155.18亿+22.72%+3.54%-27.15%-32.41%

A2 MILK CO LTD

AU

A2M.AU

7.470-1.06%-0.080237.54万1,799.05万1.99%54.19亿-19.16%-21.89%-9.86%-18.07%

SRG GLOBAL LTD

AU

SRG.AU

2.950+3.15%+0.090236.40万690.51万5.59%18.48亿+6.88%+23.95%-1.86%-0.54%

Absolute Equity Performance Fund Ltd

AU

AEG.AU

0.048+23.08%+0.009235.41万11.17万25.64%3,200.11万+41.18%+45.45%+54.84%+242.86%

BCI Minerals Ltd

AU

BCI.AU

0.375-3.85%-0.015233.42万89.01万5.13%11.02亿-5.06%-2.60%-9.64%-2.60%