| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHALLENGER LTDAU CGF.AU | 7.160 | +0.99% | +0.070 | 181.71万 | 1,303.59万 | 1.97% | 49.30亿 | +1.42% | +18.74% | +20.34% | +22.35% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 4.150 | +0.73% | +0.030 | 181.54万 | 743.40万 | 3.52% | 16.05亿 | -14.43% | -16.67% | -6.55% | +15.50% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 167.250 | +0.39% | +0.650 | 180.93万 | 3.02亿 | 1.40% | 2,796.42亿 | +2.12% | +10.81% | +7.25% | +10.67% |
COMPUTERSHARE LTDAU CPU.AU | 41.080 | +0.88% | +0.360 | 179.74万 | 7,426.79万 | 2.73% | 239.69亿 | +5.20% | +4.98% | +19.81% | +22.28% |
SUPERLOOP LTDAU SLC.AU | 2.500 | 0.00% | +0.000 | 179.17万 | 447.78万 | 2.40% | 12.80亿 | +5.49% | +18.48% | +12.61% | +14.16% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.150 | -2.54% | -0.030 | 176.86万 | 206.32万 | 3.39% | 5.59亿 | +0.17% | -0.26% | +4.36% | 0.00% |
ONCOSIL MEDICAL LTDAU OSL.AU | 0.003 | -25.00% | -0.001 | 176.62万 | 6,273.00 | 25.00% | 1,381.97万 | -25.00% | -25.00% | -40.00% | -50.00% |
STANMORE RESOURCES LTDAU SMR.AU | 1.970 | +1.29% | +0.025 | 175.89万 | 343.16万 | 3.34% | 17.76亿 | +7.07% | -7.08% | -23.02% | -31.69% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.365 | 0.00% | +0.000 | 175.58万 | 63.98万 | 2.74% | 9.54亿 | +1.39% | -3.95% | +37.74% | +58.70% |
AUSTRALIAN RARE EARTHS LTDAU AR3.AU | 0.071 | -21.98% | -0.020 | 174.88万 | 13.70万 | 21.98% | 1,128.83万 | -21.11% | -12.35% | -16.47% | -32.38% |
WEST COBAR METALS LTDAU WC1.AU | 0.016 | 0.00% | +0.000 | 174.43万 | 2.89万 | 6.25% | 281.46万 | +14.29% | +6.67% | 0.00% | 0.00% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 0.185 | 0.00% | +0.000 | 174.02万 | 32.30万 | 5.41% | 4.91亿 | -2.63% | -11.90% | -2.63% | -9.76% |
PolarX LtdAU PXX.AU | 0.008 | -11.11% | -0.001 | 173.64万 | 1.39万 | 0.00% | 1,900.40万 | +14.29% | 0.00% | 0.00% | +33.33% |
Metrics Master Income TrustAU MXT.AU | 2.030 | +1.00% | +0.020 | 173.34万 | 350.92万 | 0.75% | 21.59亿 | +2.68% | +3.68% | +1.91% | -1.31% |
LANTHANEIN RESOURCES LTDAU LNR.AU | 0.002 | 0.00% | +0.000 | 173.24万 | 3,465.00 | 0.00% | 488.73万 | 0.00% | 0.00% | -33.33% | 0.00% |
G8 EDUCATION LTDAU GEM.AU | 1.285 | +2.39% | +0.030 | 168.87万 | 216.61万 | 4.38% | 10.03亿 | +1.98% | -0.77% | -3.75% | +1.10% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.970 | +1.04% | +0.010 | 167.61万 | 162.56万 | 1.04% | 3.27亿 | +31.97% | +21.25% | +40.58% | +12.14% |
EMERALD RESOURCES NLAU EMR.AU | 4.050 | +1.00% | +0.040 | 166.34万 | 675.55万 | 2.24% | 26.62亿 | +3.58% | +9.46% | -6.68% | +24.62% |
Caprice ResourcesAU CRS.AU | 0.054 | -1.82% | -0.001 | 165.19万 | 8.82万 | 5.45% | 2,858.84万 | +1.89% | -37.21% | +170.00% | +134.78% |
4DS MEMORY LTDAU 4DS.AU | 0.031 | +3.33% | +0.001 | 165.14万 | 5.12万 | 6.67% | 6,207.20万 | +6.90% | +3.33% | -8.82% | -38.00% |