澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SIREN GOLD LTD AU SNG.AU	0.094	-18.26%	-0.021	351.81万	33.95万	6.96%	2,820.11万	-21.67%	-18.26%	+38.24%	+44.62%
Kula AU KGD.AU	0.043	+4.88%	+0.002	349.71万	14.41万	7.32%	4,951.74万	-2.27%	+10.26%	+79.17%	+616.67%
ILUKA RESOURCES LIMITED AU ILU.AU	5.840	+1.57%	+0.090	348.96万	2,040.37万	4.00%	25.09亿	-9.46%	-10.15%	-3.47%	+17.10%
XSTATE RESOURCES LTD AU XST.AU	0.019	0.00%	0.000	348.87万	6.57万	5.26%	549.27万	-9.52%	-9.52%	-13.64%	-5.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.020	0.00%	0.000	345.64万	6.91万	0.00%	5,150.27万	0.00%	-4.76%	+5.26%	+150.00%
GALAN LITHIUM LTD AU GLN.AU	0.270	+5.88%	+0.015	341.28万	91.12万	7.84%	3.11亿	+14.89%	+38.46%	+107.69%	+92.86%
QANTAS AIRWAYS LIMITED AU QAN.AU	9.840	+0.82%	+0.080	340.02万	3,351.35万	1.84%	148.90亿	+0.31%	+1.23%	-10.95%	+15.45%
KING RIVER RESOURCES LTD AU KRR.AU	0.013	0.00%	0.000	338.51万	4.25万	7.69%	1,902.66万	0.00%	-18.75%	-18.75%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.010	0.00%	0.000	338.26万	3.24万	10.00%	413.99万	-9.09%	-16.67%	-23.08%	-73.68%
Somerset Minerals Ltd AU SMM.AU	0.012	0.00%	0.000	334.86万	4.02万	0.00%	1,150.39万	-14.29%	-14.29%	-7.69%	0.00%
4DS MEMORY LTD AU 4DS.AU	0.012	+9.09%	+0.001	328.99万	3.93万	9.09%	2,473.08万	0.00%	+20.00%	+33.33%	-76.00%
LATROBE MAGNESIUM LTD AU LMG.AU	0.021	0.00%	0.000	324.49万	7.09万	9.52%	6,568.42万	-8.70%	-36.36%	-16.00%	+5.00%
ORORA LTD AU ORA.AU	2.180	+0.46%	+0.010	323.13万	702.49万	1.84%	27.01亿	0.00%	-3.54%	+3.81%	-7.12%
MACMAHON HOLDINGS LIMITED AU MAH.AU	0.570	0.00%	0.000	322.36万	184.05万	2.63%	12.28亿	-0.87%	+8.57%	+39.02%	+72.21%
METCASH LTD AU MTS.AU	3.260	-2.98%	-0.100	322.03万	1,050.83万	2.68%	35.83亿	-1.03%	-12.90%	-14.23%	+10.51%
LARVOTTO RESOURCES LTD AU LRV.AU	1.100	-0.45%	-0.005	321.44万	354.30万	6.33%	5.69亿	-5.58%	-3.51%	+73.23%	+122.22%
Terra Metals Limited AU TM1.AU	0.100	-9.09%	-0.010	318.18万	33.68万	15.45%	7,913.80万	-23.08%	-31.03%	-13.04%	+257.14%
CONNEXION MOBILITY LTD AU CXZ.AU	0.026	-3.70%	-0.001	316.73万	8.24万	0.00%	2,078.12万	-3.70%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCM.AU	0.021	-4.55%	-0.001	316.65万	7.03万	9.09%	4,020.66万	-8.70%	-22.22%	-19.23%	+133.33%
QUBE HOLDINGS LTD AU QUB.AU	4.710	+0.21%	+0.010	315.03万	1,481.38万	0.96%	83.35亿	+2.17%	+9.53%	+16.01%	+21.55%

1 ...9 10 11 12 13 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":185,"list":[{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":-0.182609,"change":-0.021,"latestPrice":0.094,"volume":3518143,"market":"AU","high":0.1,"low":0.092,"preClose":0.115,"open":0.1,"turnoverRate":0.024209,"peRate":0,"amplitude":0.069565,"marketValue":28201110.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.045,"changeRate5Day":-0.216667,"changeRate20Day":-0.182609,"changeRate60Day":0.382353,"changeRateWTD":-0.216667,"changeRateMTD":-0.182609,"changeRateQTD":0.05618,"changeRateYTD":0.446154,"amount":339524,"eps":-0.036555,"lyrEps":-0.047313,"lyrPeRate":0,"pbRate":1.920976,"roa":-0.052845,"roe":-0.455056,"dividePrice":0,"divideRate":0,"floatMarketCap":13660530.542,"shares":300011817,"floatShares":145324793},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":3497078,"market":"AU","high":0.043,"low":0.04,"preClose":0.041,"open":0.042,"turnoverRate":0.006875,"peRate":0,"amplitude":0.073171,"marketValue":49517385.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.004,"changeRate5Day":-0.022727,"changeRate20Day":0.102564,"changeRate60Day":0.791667,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0.592593,"changeRateYTD":6.166667,"amount":144110,"eps":-0.003289,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":29.060505,"roa":-0.586692,"roe":-1.146495,"dividePrice":0,"divideRate":0,"floatMarketCap":21872051.007,"shares":1151567105,"floatShares":508652349},{"symbol":"ILU.AU","nameCN":"ILUKA RESOURCES LIMITED","changeRate":0.015652,"change":0.09,"latestPrice":5.84,"volume":3489642,"market":"AU","high":6.02,"low":5.79,"preClose":5.75,"open":5.9,"turnoverRate":0.008725,"peRate":13.334399,"amplitude":0.04,"marketValue":2509470805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":3.13,"changeRate5Day":-0.094574,"changeRate20Day":-0.101538,"changeRate60Day":-0.034711,"changeRateWTD":-0.094574,"changeRateMTD":-0.094574,"changeRateQTD":-0.077409,"changeRateYTD":0.171045,"amount":20403710,"eps":0.437965,"lyrEps":0.541355,"lyrPeRate":10.787746,"pbRate":1.022146,"roa":0.038997,"roe":0.08001,"dividePrice":0.06,"divideRate":0.010274,"floatMarketCap":2335705214.32,"shares":429703905,"floatShares":399949523},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":3488682,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.038453,"peRate":0,"amplitude":0.052632,"marketValue":5492671.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05,"amount":65696,"eps":-0.014381,"lyrEps":0.008212,"lyrPeRate":2.313687,"pbRate":2.088375,"roa":-0.188844,"roe":-0.368624,"dividePrice":0,"divideRate":0,"floatMarketCap":1723798.902,"shares":289087992,"floatShares":90726258},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.02,"volume":3456437,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002375,"peRate":0,"amplitude":0,"marketValue":51502684.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.130435,"changeRateYTD":1.5,"amount":69129,"eps":-0.001339,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":3.327604,"roa":-0.055122,"roe":-0.150469,"dividePrice":0,"divideRate":0,"floatMarketCap":29104010.74,"shares":2575134221,"floatShares":1455200537},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":3412787,"market":"AU","high":0.275,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.004148,"peRate":0,"amplitude":0.078431,"marketValue":310525549.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.087,"changeRate5Day":0.148936,"changeRate20Day":0.384615,"changeRate60Day":1.076923,"changeRateWTD":0.148936,"changeRateMTD":0.018868,"changeRateQTD":0.8,"changeRateYTD":0.928571,"amount":911154,"eps":-0.012678,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.498334,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":222164631.09,"shares":1150094627,"floatShares":822831967},{"symbol":"QAN.AU","nameCN":"QANTAS AIRWAYS LIMITED","changeRate":0.008197,"change":0.08,"latestPrice":9.84,"volume":3400247,"market":"AU","high":9.94,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0.002314,"peRate":9.461539,"amplitude":0.018443,"marketValue":14889880905.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.325,"week52Low":7.374,"changeRate5Day":0.003058,"changeRate20Day":0.012346,"changeRate60Day":-0.109502,"changeRateWTD":0.003058,"changeRateMTD":-0.014028,"changeRateQTD":-0.098901,"changeRateYTD":0.154523,"amount":33513479,"eps":1.04,"lyrEps":1.051769,"lyrPeRate":9.355667,"pbRate":19.138664,"roa":0.069871,"roe":2.980501,"dividePrice":0.33,"divideRate":0.033537,"floatMarketCap":14456304793.44,"shares":1513199279,"floatShares":1469136666},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":3385057,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.002951,"peRate":0,"amplitude":0.076923,"marketValue":19026631.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":42485,"eps":-0.00402,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":0.896268,"roa":-0.129087,"roe":-0.252221,"dividePrice":0,"divideRate":0,"floatMarketCap":14911701.909,"shares":1463587035,"floatShares":1147053993},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3382614,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.019806,"peRate":0,"amplitude":0.1,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":32377,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":3348614,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00547,"peRate":0,"amplitude":0,"marketValue":11503862.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.076923,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":40183,"eps":-0.007103,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":10.267684,"roa":-0.178839,"roe":-3.216508,"dividePrice":0,"divideRate":0,"floatMarketCap":7346019.756,"shares":958655176,"floatShares":612168313},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3289854,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001867,"peRate":0,"amplitude":0.090909,"marketValue":24730784.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.76,"amount":39251,"eps":-0.005199,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.816259,"roa":-0.646519,"roe":-1.15634,"dividePrice":0,"divideRate":0,"floatMarketCap":21150231.936,"shares":2060898718,"floatShares":1762519328},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":3244932,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.023,"turnoverRate":0.001541,"peRate":0,"amplitude":0.095238,"marketValue":65684152.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.008,"changeRate5Day":-0.086957,"changeRate20Day":-0.363636,"changeRate60Day":-0.16,"changeRateWTD":-0.086957,"changeRateMTD":-0.275862,"changeRateQTD":-0.222222,"changeRateYTD":0.05,"amount":70892,"eps":-0.00111,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":1.34968,"roa":-0.016696,"roe":-0.058898,"dividePrice":0,"divideRate":0,"floatMarketCap":44210639.907,"shares":3127816808,"floatShares":2105268567},{"symbol":"ORA.AU","nameCN":"ORORA LTD","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":3231314,"market":"AU","high":2.19,"low":2.15,"preClose":2.17,"open":2.18,"turnoverRate":0.002608,"peRate":2.968349,"amplitude":0.018433,"marketValue":2700604834.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":1.617,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":0.038095,"changeRateWTD":0,"changeRateMTD":-0.022422,"changeRateQTD":0.048077,"changeRateYTD":-0.071155,"amount":7024932,"eps":0.734415,"lyrEps":0.734415,"lyrPeRate":2.968349,"pbRate":0.932336,"roa":0.030221,"roe":0.026542,"dividePrice":0.1,"divideRate":0.045872,"floatMarketCap":2700604834.26,"shares":1238809557,"floatShares":1238809557},{"symbol":"MAH.AU","nameCN":"MACMAHON HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.57,"volume":3223637,"market":"AU","high":0.58,"low":0.565,"preClose":0.57,"open":0.565,"turnoverRate":0.003076,"peRate":16.57025,"amplitude":0.026316,"marketValue":1228341916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.227,"changeRate5Day":-0.008696,"changeRate20Day":0.085714,"changeRate60Day":0.390244,"changeRateWTD":-0.008696,"changeRateMTD":-0.017241,"changeRateQTD":0.425,"changeRateYTD":0.722054,"amount":1840549,"eps":0.034399,"lyrEps":0.034731,"lyrPeRate":16.411851,"pbRate":1.774184,"roa":0.054572,"roe":0.111541,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":597443884.62,"shares":2154985818,"floatShares":1048147166},{"symbol":"MTS.AU","nameCN":"METCASH LTD","changeRate":-0.029762,"change":-0.1,"latestPrice":3.26,"volume":3220306,"market":"AU","high":3.32,"low":3.23,"preClose":3.36,"open":3.32,"turnoverRate":0.002957,"peRate":12.64095,"amplitude":0.026786,"marketValue":3582704648.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.152,"week52Low":2.817,"changeRate5Day":-0.010322,"changeRate20Day":-0.129041,"changeRate60Day":-0.142331,"changeRateWTD":-0.010322,"changeRateMTD":-0.095951,"changeRateQTD":-0.11987,"changeRateYTD":0.105085,"amount":10508302,"eps":0.257892,"lyrEps":0.258515,"lyrPeRate":12.610487,"pbRate":2.15255,"roa":0.039776,"roe":0.174986,"dividePrice":0.18,"divideRate":0.055215,"floatMarketCap":3550088765.84,"shares":1098989156,"floatShares":1088984284},{"symbol":"LRV.AU","nameCN":"LARVOTTO RESOURCES LTD","changeRate":-0.004525,"change":-0.005,"latestPrice":1.1,"volume":3214381,"market":"AU","high":1.145,"low":1.075,"preClose":1.105,"open":1.13,"turnoverRate":0.00904,"peRate":0,"amplitude":0.063348,"marketValue":569252019.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.415,"changeRate5Day":-0.055794,"changeRate20Day":-0.035088,"changeRate60Day":0.732283,"changeRateWTD":-0.055794,"changeRateMTD":-0.140625,"changeRateQTD":0.466667,"changeRateYTD":1.222222,"amount":3543004,"eps":-0.05931,"lyrEps":-0.04934,"lyrPeRate":0,"pbRate":14.836183,"roa":-0.375388,"roe":-0.908753,"dividePrice":0,"divideRate":0,"floatMarketCap":391145362.3,"shares":517501836,"floatShares":355586693},{"symbol":"TM1.AU","nameCN":"Terra Metals Limited","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":3181771,"market":"AU","high":0.117,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.007815,"peRate":0,"amplitude":0.154545,"marketValue":79137975.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.017,"changeRate5Day":-0.230769,"changeRate20Day":-0.310345,"changeRate60Day":-0.130435,"changeRateWTD":-0.230769,"changeRateMTD":-0.259259,"changeRateQTD":-0.411765,"changeRateYTD":2.571429,"amount":336822,"eps":-0.014842,"lyrEps":-0.014842,"lyrPeRate":0,"pbRate":10.542812,"roa":-0.477855,"roe":-0.96307,"dividePrice":0,"divideRate":0,"floatMarketCap":40713643.2,"shares":791379757,"floatShares":407136432},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":3167306,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.007196,"peRate":5.955435,"amplitude":0,"marketValue":20781154.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":82350,"eps":0.004366,"lyrEps":0.00295,"lyrPeRate":8.813559,"pbRate":1.847834,"roa":0.192454,"roe":0.360677,"dividePrice":0,"divideRate":0,"floatMarketCap":11444034.108,"shares":799275173,"floatShares":440155158},{"symbol":"BCM.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":3166528,"market":"AU","high":0.023,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.003164,"peRate":0,"amplitude":0.090909,"marketValue":40206582.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.006,"changeRate5Day":-0.086957,"changeRate20Day":-0.222222,"changeRate60Day":-0.192308,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.322581,"changeRateYTD":1.333333,"amount":70349,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":74.358866,"roa":-1.316537,"roe":-5.183389,"dividePrice":0,"divideRate":0,"floatMarketCap":21019317.669,"shares":1914599168,"floatShares":1000919889},{"symbol":"QUB.AU","nameCN":"QUBE HOLDINGS LTD","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"volume":3150319,"market":"AU","high":4.725,"low":4.68,"preClose":4.7,"open":4.71,"turnoverRate":0.001823,"peRate":162.970142,"amplitude":0.009574,"marketValue":8334872576.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.501,"changeRate5Day":0.021692,"changeRate20Day":0.095349,"changeRate60Day":0.160099,"changeRateWTD":0.021692,"changeRateMTD":-0.030864,"changeRateQTD":0.145985,"changeRateYTD":0.215484,"amount":14813774,"eps":0.028901,"lyrEps":0.028841,"lyrPeRate":163.309178,"pbRate":2.776162,"roa":0.02371,"roe":0.037146,"dividePrice":0.098,"divideRate":0.020807,"floatMarketCap":8140821923.58,"shares":1769612012,"floatShares":1728412298}]}}}