澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Omega Oil & Gas Ltd AU OMA.AU	0.330	+15.79%	+0.045	330.11万	106.55万	20.35%	1.13亿	+17.86%	+20.00%	+40.43%	-2.94%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	24.850	+0.40%	+0.100	329.47万	8,128.71万	1.78%	471.84亿	+2.73%	+2.86%	+22.05%	+4.66%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.245	0.00%	0.000	329.05万	80.41万	2.86%	6.50亿	+6.52%	+19.51%	+32.43%	+19.51%
ANTIPA MINERALS LTD AU AZY.AU	0.595	+5.31%	+0.030	327.06万	193.28万	5.31%	3.85亿	+7.21%	-15.60%	+14.42%	+2188.46%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	324.38万	1.62万	20.00%	375.16万	0.00%	+25.00%	-28.57%	-50.00%
ANSON RESOURCES LTD AU ASN.AU	0.105	-4.55%	-0.005	324.34万	34.36万	9.09%	1.46亿	+16.67%	+133.33%	+98.11%	+50.00%
MINERAL RESOURCES LTD AU MIN.AU	30.930	+3.13%	+0.940	323.89万	9,869.27万	4.23%	60.44亿	+12.02%	+44.13%	+70.13%	-9.69%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.025	+19.05%	+0.004	322.14万	7.85万	19.05%	2,624.05万	+31.58%	+56.25%	-10.71%	-54.55%
NATIONAL STORAGE REIT AU NSR.AU	2.350	0.00%	0.000	321.99万	755.73万	1.06%	32.70亿	0.00%	+1.56%	+7.45%	+2.84%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.009	-10.00%	-0.001	321.33万	3.01万	10.00%	7,771.19万	+12.50%	+12.50%	-18.18%	-35.71%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	0.000	320.72万	2.72万	12.50%	867.89万	0.00%	0.00%	0.00%	0.00%
4DS MEMORY LTD AU 4DS.AU	0.028	-3.45%	-0.001	315.44万	9.07万	6.90%	5,770.52万	+3.70%	+12.00%	-12.50%	-44.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	0.000	313.34万	1.28万	25.00%	1,269.39万	0.00%	0.00%	-20.00%	+100.00%
CHAMPION IRON LTD AU CIA.AU	5.070	+5.19%	+0.250	313.29万	1,574.26万	5.19%	27.04亿	+11.67%	+23.96%	+18.18%	-9.58%
RAIDEN RESOURCES LTD AU RDN.AU	0.004	0.00%	0.000	311.77万	1.25万	0.00%	1,380.36万	0.00%	-20.00%	-20.00%	-63.64%
A2 MILK CO LTD AU A2M.AU	7.840	+1.03%	+0.080	309.14万	2,396.49万	2.45%	56.76亿	+8.59%	+0.13%	-5.88%	+36.90%
BEACH ENERGY LTD AU BPT.AU	1.370	-0.36%	-0.005	304.24万	415.91万	1.82%	31.24亿	+0.74%	+3.01%	+18.10%	+0.37%
RED SKY ENERGY LTD AU ROG.AU	0.004	0.00%	0.000	303.83万	1.22万	0.00%	2,168.89万	0.00%	0.00%	-33.33%	-63.64%
LODESTAR MINERALS LTD AU LSR.AU	0.018	+5.88%	+0.001	301.61万	5.14万	11.76%	715.66万	+20.00%	+200.00%	+5.88%	+28.57%
ARGENT MINERALS LTD AU ARD.AU	0.023	+4.55%	+0.001	299.91万	6.98万	9.09%	3,326.12万	0.00%	+9.52%	+4.55%	+35.29%

1 ...9 10 11 12 13 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0.157895,"change":0.045,"latestPrice":0.33,"volume":3301111,"market":"AU","high":0.355,"low":0.297,"preClose":0.285,"open":0.31,"turnoverRate":0.018388,"peRate":0,"amplitude":0.203509,"marketValue":113231977.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.18,"changeRate5Day":0.178571,"changeRate20Day":0.2,"changeRate60Day":0.404255,"changeRateWTD":0.245283,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.029412,"amount":1065508,"eps":-0.006552,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":2.477277,"roa":-0.034065,"roe":-0.044012,"dividePrice":0,"divideRate":0,"floatMarketCap":59241906.24,"shares":343127205,"floatShares":179520928},{"symbol":"WDS.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0.00404,"change":0.1,"latestPrice":24.85,"volume":3294709,"market":"AU","high":24.85,"low":24.41,"preClose":24.75,"open":24.58,"turnoverRate":0.00174,"peRate":8.711474,"amplitude":0.017778,"marketValue":47183931809.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.225,"week52Low":18.61,"changeRate5Day":0.027284,"changeRate20Day":0.02856,"changeRate60Day":0.22053,"changeRateWTD":0.018443,"changeRateMTD":0.051629,"changeRateQTD":0.051629,"changeRateYTD":0.046624,"amount":81287128,"eps":2.85256,"lyrEps":1.884787,"lyrPeRate":13.184514,"pbRate":0.873329,"roa":0.038553,"roe":0.102239,"dividePrice":1.862024,"divideRate":0.074931,"floatMarketCap":47056549342.600006,"shares":1898749771,"floatShares":1893623716},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":3290455,"market":"AU","high":0.247,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.00131,"peRate":0,"amplitude":0.028571,"marketValue":649594965.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.15,"changeRate5Day":0.065217,"changeRate20Day":0.195122,"changeRate60Day":0.324324,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.195122,"amount":804058,"eps":-0.006157,"lyrEps":-0.043287,"lyrPeRate":0,"pbRate":1.522926,"roa":-0.000276,"roe":-0.036456,"dividePrice":0,"divideRate":0,"floatMarketCap":615360596.48,"shares":2651408024,"floatShares":2511675904},{"symbol":"AZY.AU","nameCN":"ANTIPA MINERALS LTD","changeRate":0.053097,"change":0.03,"latestPrice":0.595,"volume":3270563,"market":"AU","high":0.6,"low":0.57,"preClose":0.565,"open":0.57,"turnoverRate":0.006628,"peRate":0,"amplitude":0.053097,"marketValue":385087104.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.01,"changeRate5Day":0.072072,"changeRate20Day":-0.156028,"changeRate60Day":0.144231,"changeRateWTD":0.034783,"changeRateMTD":-0.137681,"changeRateQTD":-0.137681,"changeRateYTD":21.884615,"amount":1932786,"eps":-0.013866,"lyrEps":-0.006075,"lyrPeRate":0,"pbRate":4.164113,"roa":-0.026769,"roe":-0.069653,"dividePrice":0,"divideRate":0,"floatMarketCap":293598989.6,"shares":647205218,"floatShares":493443680},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":3243764,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.008667,"peRate":0,"amplitude":0.2,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":16187,"eps":-0.001848,"lyrEps":-0.002835,"lyrPeRate":0,"pbRate":0.423809,"roa":-0.087081,"roe":-0.136802,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":3243391,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.003111,"peRate":0,"amplitude":0.090909,"marketValue":145607336.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.042,"changeRate5Day":0.166667,"changeRate20Day":1.333333,"changeRate60Day":0.981132,"changeRateWTD":0.05,"changeRateMTD":1.282609,"changeRateQTD":1.282609,"changeRateYTD":0.5,"amount":343579,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":2.664532,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":109485519.885,"shares":1386736539,"floatShares":1042719237},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.031344,"change":0.94,"latestPrice":30.93,"volume":3238943,"market":"AU","high":30.93,"low":29.66,"preClose":29.99,"open":29.91,"turnoverRate":0.021562,"peRate":0,"amplitude":0.042347,"marketValue":6043954438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":14.05,"changeRate5Day":0.120246,"changeRate20Day":0.441286,"changeRate60Day":0.70132,"changeRateWTD":0.063618,"changeRateMTD":0.434601,"changeRateQTD":0.434601,"changeRateYTD":-0.096934,"amount":98692650,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":48.360995,"pbRate":1.824865,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.006466,"floatMarketCap":4646122546.02,"shares":195407515,"floatShares":150214114},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":3221353,"market":"AU","high":0.026,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.004194,"peRate":0,"amplitude":0.190476,"marketValue":26240548.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.015,"changeRate5Day":0.315789,"changeRate20Day":0.5625,"changeRate60Day":-0.107143,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":-0.545455,"amount":78521,"eps":-0.011964,"lyrEps":-0.005558,"lyrPeRate":0,"pbRate":4.573499,"roa":-1.297863,"roe":-2.237999,"dividePrice":0,"divideRate":0,"floatMarketCap":19202090.425,"shares":1049621921,"floatShares":768083617},{"symbol":"NSR.AU","nameCN":"NATIONAL STORAGE REIT","changeRate":0,"change":0,"latestPrice":2.35,"volume":3219886,"market":"AU","high":2.355,"low":2.33,"preClose":2.35,"open":2.34,"turnoverRate":0.002478,"peRate":151.524921,"amplitude":0.010638,"marketValue":3269879809.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.472,"week52Low":2.002,"changeRate5Day":0,"changeRate20Day":0.015557,"changeRate60Day":0.074531,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.028446,"amount":7557287,"eps":0.015509,"lyrEps":0.02124,"lyrPeRate":110.640301,"pbRate":10.331374,"roa":0.026905,"roe":0.068723,"dividePrice":0.11,"divideRate":0.046809,"floatMarketCap":3053267274.5,"shares":1391438217,"floatShares":1299262670},{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3213300,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000492,"peRate":0,"amplitude":0.1,"marketValue":77711922.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.357143,"amount":30081,"eps":-0.001877,"lyrEps":-0.002411,"lyrPeRate":0,"pbRate":0.573689,"roa":-0.084273,"roe":-0.149259,"dividePrice":0,"divideRate":0,"floatMarketCap":58737383.307,"shares":8634658076,"floatShares":6526375923},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3207195,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.00375,"peRate":0,"amplitude":0.125,"marketValue":8678940.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":27154,"eps":-0.001899,"lyrEps":-0.003966,"lyrPeRate":0,"pbRate":0.647013,"roa":-0.110114,"roe":-0.143744,"dividePrice":0,"divideRate":0,"floatMarketCap":6842065.8,"shares":1084867503,"floatShares":855258225},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":3154445,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.00179,"peRate":0,"amplitude":0.068966,"marketValue":57705164.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.019,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":-0.125,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.44,"amount":90684,"eps":-0.004174,"lyrEps":-0.003144,"lyrPeRate":0,"pbRate":12.181494,"roa":-0.568374,"roe":-0.931379,"dividePrice":0,"divideRate":0,"floatMarketCap":49350541.184,"shares":2060898718,"floatShares":1762519328},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3133352,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001652,"peRate":0,"amplitude":0.25,"marketValue":12693854.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":12833,"eps":-0.000999,"lyrEps":-0.000985,"lyrPeRate":0,"pbRate":3.882224,"roa":-0.311067,"roe":-0.647223,"dividePrice":0,"divideRate":0,"floatMarketCap":7585583.544,"shares":3173463679,"floatShares":1896395886},{"symbol":"CIA.AU","nameCN":"CHAMPION IRON LTD","changeRate":0.051867,"change":0.25,"latestPrice":5.07,"volume":3132891,"market":"AU","high":5.095,"low":4.845,"preClose":4.82,"open":4.87,"turnoverRate":0.00884,"peRate":16.744062,"amplitude":0.051867,"marketValue":2703582575.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.251,"week52Low":3.842,"changeRate5Day":0.11674,"changeRate20Day":0.239609,"changeRate60Day":0.181818,"changeRateWTD":0.078723,"changeRateMTD":0.215827,"changeRateQTD":0.215827,"changeRateYTD":-0.095773,"amount":15742636,"eps":0.302794,"lyrEps":0.274126,"lyrPeRate":18.495145,"pbRate":1.679515,"roa":0.070044,"roe":0.100317,"dividePrice":0.224292,"divideRate":0.044239,"floatMarketCap":1796900197.95,"shares":533251001,"floatShares":354418185},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3117685,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001109,"peRate":0,"amplitude":0,"marketValue":13803565.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":12471,"eps":-0.001905,"lyrEps":-0.00143,"lyrPeRate":0,"pbRate":0.436515,"roa":-0.136553,"roe":-0.220362,"dividePrice":0,"divideRate":0,"floatMarketCap":11244362.588,"shares":3450891442,"floatShares":2811090647},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.010309,"change":0.08,"latestPrice":7.84,"volume":3091377,"market":"AU","high":7.85,"low":7.66,"preClose":7.76,"open":7.78,"turnoverRate":0.004286,"peRate":35.82379,"amplitude":0.024485,"marketValue":5676309885.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.996,"week52Low":4.686,"changeRate5Day":0.085873,"changeRate20Day":0.001277,"changeRate60Day":-0.058824,"changeRateWTD":0.01423,"changeRateMTD":-0.021223,"changeRateQTD":-0.021223,"changeRateYTD":0.368954,"amount":23964916,"eps":0.218849,"lyrEps":0.231851,"lyrPeRate":33.814821,"pbRate":4.513396,"roa":0.07215,"roe":0.124714,"dividePrice":0.0778,"divideRate":0.009923,"floatMarketCap":5655404031.2,"shares":724019118,"floatShares":721352555},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.003636,"change":-0.005,"latestPrice":1.37,"volume":3042404,"market":"AU","high":1.38,"low":1.355,"preClose":1.375,"open":1.37,"turnoverRate":0.001961,"peRate":33.916769,"amplitude":0.018182,"marketValue":3123924651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.042,"changeRate5Day":0.007353,"changeRate20Day":0.030075,"changeRate60Day":0.181034,"changeRateWTD":0.003663,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.003663,"amount":4159105,"eps":0.040393,"lyrEps":-0.208468,"lyrPeRate":0,"pbRate":0.895441,"roa":0.022428,"roe":0.026398,"dividePrice":0.05,"divideRate":0.036496,"floatMarketCap":2125810106.33,"shares":2280236972,"floatShares":1551686209},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3038307,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000821,"peRate":80.000002,"amplitude":0,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":12153,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":3016058,"market":"AU","high":0.018,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.009367,"peRate":0,"amplitude":0.117647,"marketValue":7156628.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":2,"changeRate60Day":0.058824,"changeRateWTD":0.125,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":0.285714,"amount":51389,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-35.455886,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":5795548.2,"shares":397590489,"floatShares":321974900},{"symbol":"ARD.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":2999082,"market":"AU","high":0.024,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.002334,"peRate":0,"amplitude":0.090909,"marketValue":33261231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.352941,"amount":69765,"eps":-0.001937,"lyrEps":-0.00159,"lyrPeRate":0,"pbRate":12.664201,"roa":-0.539132,"roe":-0.918073,"dividePrice":0,"divideRate":0,"floatMarketCap":29555560.694,"shares":1446140480,"floatShares":1285024378}]}}}