澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FELIX GOLD LTD AU FXG.AU	0.270	+10.20%	+0.025	218.89万	59.31万	10.20%	1.18亿	+20.00%	+50.00%	+92.86%	+221.43%
ALTECH BATTERIES LTD AU ATC.AU	0.032	-3.03%	-0.001	217.61万	6.99万	3.03%	8,112.30万	-3.03%	-13.51%	-13.51%	-37.25%
ANDROMEDA METALS LTD AU ADN.AU	0.011	0.00%	0.000	216.46万	2.38万	0.00%	4,198.34万	-15.38%	0.00%	-8.33%	+57.14%
HARANGA RESOURCES LTD AU HAR.AU	0.087	+1.16%	+0.001	216.29万	19.01万	3.49%	2,594.73万	+7.41%	+4.82%	+27.94%	+135.14%
MTM CRITICAL METALS LTD AU MTM.AU	0.860	+0.58%	+0.005	215.12万	185.03万	4.09%	5.26亿	+9.55%	+21.99%	+49.57%	+230.77%
TANAMI GOLD NL AU TAM.AU	0.056	-1.75%	-0.001	212.70万	11.93万	3.51%	6,580.54万	0.00%	-1.75%	+16.67%	+86.67%
CANNINDAH RESOURCES LTD AU CAE.AU	0.033	-21.43%	-0.009	212.52万	9.27万	35.71%	2,402.66万	+17.86%	+83.33%	+22.22%	-15.38%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	209.00万	6,270.00	0.00%	358.48万	+50.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.004	0.00%	0.000	208.43万	8,337.00	0.00%	1,090.61万	+33.33%	0.00%	+33.33%	+33.33%
TREASURY WINE ESTATES LTD AU TWE.AU	7.575	-0.85%	-0.065	208.03万	1,582.10万	1.18%	61.47亿	-3.50%	+1.87%	-3.21%	-30.07%
XREALITY GROUP LTD AU XRG.AU	0.049	0.00%	0.000	207.43万	10.33万	4.08%	3,652.50万	+4.26%	+8.89%	+75.00%	+63.33%
BPH ENERGY LTD AU BPH.AU	0.013	-7.14%	-0.001	206.74万	2.85万	7.14%	1,583.70万	-7.14%	+44.44%	+85.71%	+18.18%
TMK Energy Ltd AU TMK.AU	0.002	0.00%	0.000	204.64万	4,093.00	0.00%	2,044.48万	-33.33%	-33.33%	-33.33%	0.00%
WESTGOLD RESOURCES LTD AU WGX.AU	3.725	-0.40%	-0.015	204.13万	766.45万	1.74%	35.19亿	+1.22%	+25.00%	+22.13%	+31.63%
BURU ENERGY LTD AU BRU.AU	0.018	0.00%	0.000	203.71万	3.63万	11.11%	1,591.94万	-5.26%	-21.74%	-43.75%	-55.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	200.00万	2,000.00	0.00%	0.00	-50.00%	0.00%	0.00%	-50.00%
SYRAH RESOURCES LTD AU SYR.AU	0.270	-1.82%	-0.005	198.25万	53.90万	1.82%	3.54亿	-6.90%	-8.47%	+1.89%	+31.71%
SILVER MINES LTD AU SVL.AU	0.142	+1.43%	+0.002	197.59万	28.54万	3.57%	3.02亿	-2.07%	+18.33%	+18.33%	+82.05%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.980	-0.75%	-0.030	197.07万	784.35万	0.00%	0.00	-0.75%	0.00%	0.00%	-0.75%
Iondrive Limited AU ION.AU	0.041	-6.82%	-0.003	195.93万	8.29万	9.09%	4,869.30万	-10.87%	0.00%	+51.85%	+36.67%

1 ...9 10 11 12 13 ...174

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":174,"list":[{"symbol":"FXG.AU","nameCN":"FELIX GOLD LTD","changeRate":0.102041,"change":0.025,"latestPrice":0.27,"volume":2188878,"market":"AU","high":0.285,"low":0.26,"preClose":0.245,"open":0.255,"turnoverRate":0.006335,"peRate":0,"amplitude":0.102041,"marketValue":118498358.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.062,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0.928571,"changeRateWTD":-0.018182,"changeRateMTD":0.5,"changeRateQTD":1.076923,"changeRateYTD":2.214286,"amount":593072.619786,"eps":-0.010171,"lyrEps":-0.007472,"lyrPeRate":0,"pbRate":4.741258,"roa":-0.073065,"roe":-0.119136,"dividePrice":0,"divideRate":0,"floatMarketCap":93286505.79,"shares":438882811,"floatShares":345505577},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":2176094,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.001502,"peRate":0,"amplitude":0.030303,"marketValue":81122973.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":-0.135135,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":0.032258,"changeRateYTD":-0.372549,"amount":69857.983648,"eps":-0.011978,"lyrEps":-0.021786,"lyrPeRate":0,"pbRate":2.29082,"roa":-0.247487,"roe":-0.801348,"dividePrice":0,"divideRate":0,"floatMarketCap":46366994.592,"shares":2535092919,"floatShares":1448968581},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2164598,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":41983440.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":23811,"eps":-0.001646,"lyrEps":-0.002337,"lyrPeRate":0,"pbRate":0.268995,"roa":-0.022022,"roe":-0.034358,"dividePrice":0,"divideRate":0,"floatMarketCap":37046276.047,"shares":3816676408,"floatShares":3367843277},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":2162912,"market":"AU","high":0.089,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.01055,"peRate":0,"amplitude":0.034884,"marketValue":25947311.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.033,"changeRate5Day":0.074074,"changeRate20Day":0.048193,"changeRate60Day":0.279412,"changeRateWTD":0.0875,"changeRateMTD":0.115385,"changeRateQTD":0.074074,"changeRateYTD":1.351351,"amount":190074.868085,"eps":-0.028699,"lyrEps":-0.028673,"lyrPeRate":0,"pbRate":13.735997,"roa":-0.535034,"roe":-0.991073,"dividePrice":0,"divideRate":0,"floatMarketCap":17836482.654,"shares":298244956,"floatShares":205017042},{"symbol":"MTM.AU","nameCN":"MTM CRITICAL METALS LTD","changeRate":0.005848,"change":0.005,"latestPrice":0.86,"volume":2151156,"market":"AU","high":0.87,"low":0.835,"preClose":0.855,"open":0.87,"turnoverRate":0.004794,"peRate":0,"amplitude":0.040936,"marketValue":526346743.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.04,"changeRate5Day":0.095541,"changeRate20Day":0.219858,"changeRate60Day":0.495652,"changeRateWTD":-0.039106,"changeRateMTD":0.116883,"changeRateQTD":0.202797,"changeRateYTD":2.307692,"amount":1850345.65889,"eps":-0.021027,"lyrEps":-0.025978,"lyrPeRate":0,"pbRate":22.055944,"roa":-0.225774,"roe":-0.381921,"dividePrice":0,"divideRate":0,"floatMarketCap":385910739.48,"shares":612031097,"floatShares":448733418},{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":2126978,"market":"AU","high":0.058,"low":0.056,"preClose":0.057,"open":0.058,"turnoverRate":0.004971,"peRate":0,"amplitude":0.035088,"marketValue":65805434.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":0.166667,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.111111,"changeRateYTD":0.866667,"amount":119348,"eps":-0.00481,"lyrEps":-0.005231,"lyrPeRate":0,"pbRate":1.492288,"roa":-0.092476,"roe":-0.121371,"dividePrice":0,"divideRate":0,"floatMarketCap":23962015.84,"shares":1175097046,"floatShares":427893140},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":-0.214286,"change":-0.009,"latestPrice":0.033,"volume":2125203,"market":"AU","high":0.048,"low":0.033,"preClose":0.042,"open":0.048,"turnoverRate":0.009704,"peRate":0,"amplitude":0.357143,"marketValue":24026638.449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.017,"changeRate5Day":0.178571,"changeRate20Day":0.833333,"changeRate60Day":0.222222,"changeRateWTD":-0.108108,"changeRateMTD":0.269231,"changeRateQTD":0.571429,"changeRateYTD":-0.153846,"amount":92739,"eps":-0.001921,"lyrEps":-0.002626,"lyrPeRate":0,"pbRate":1.208705,"roa":-0.020183,"roe":-0.0664,"dividePrice":0,"divideRate":0,"floatMarketCap":7226732.304,"shares":728079953,"floatShares":218991888},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2090000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003731,"peRate":0,"amplitude":0,"marketValue":3584769.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6270,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.376593,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1194923242,"floatShares":560096562},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":2084263,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":10906074.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":8337,"eps":-0.000337,"lyrEps":-0.000361,"lyrPeRate":0,"pbRate":1.513062,"roa":-0.073693,"roe":-0.114754,"dividePrice":0,"divideRate":0,"floatMarketCap":8156321.576,"shares":2726518626,"floatShares":2039080394},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.008508,"change":-0.065,"latestPrice":7.575,"volume":2080259,"market":"AU","high":7.65,"low":7.56,"preClose":7.64,"open":7.65,"turnoverRate":0.002601,"peRate":14.132462,"amplitude":0.01178,"marketValue":6146555320.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.76,"week52Low":7.192,"changeRate5Day":-0.035032,"changeRate20Day":0.018693,"changeRate60Day":-0.032073,"changeRateWTD":-0.027599,"changeRateMTD":-0.032567,"changeRateQTD":-0.00473,"changeRateYTD":-0.300748,"amount":15820954.247779,"eps":0.536,"lyrEps":0.538434,"lyrPeRate":14.068577,"pbRate":1.284681,"roa":0.058611,"roe":0.09281,"dividePrice":0.4,"divideRate":0.052805,"floatMarketCap":6059309266.05,"shares":811426445,"floatShares":799908814},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":2074276,"market":"AU","high":0.051,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.004684,"peRate":0,"amplitude":0.040816,"marketValue":36524988.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.023,"changeRate5Day":0.042553,"changeRate20Day":0.088889,"changeRate60Day":0.75,"changeRateWTD":0.020833,"changeRateMTD":-0.02,"changeRateQTD":0.580645,"changeRateYTD":0.633333,"amount":103272.736323,"eps":-0.005406,"lyrEps":-0.005406,"lyrPeRate":0,"pbRate":3.178689,"roa":-0.019283,"roe":-0.300386,"dividePrice":0,"divideRate":0,"floatMarketCap":21701536.794,"shares":745407925,"floatShares":442888506},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":2067358,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.002026,"peRate":2.407853,"amplitude":0.071429,"marketValue":15837026.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":0.444444,"changeRate60Day":0.857143,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":0.625,"changeRateYTD":0.181818,"amount":28462.243762,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":2.313167,"pbRate":0.409749,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":13266594.835,"shares":1218232816,"floatShares":1020507295},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":2046418,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":20444766.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":4093,"eps":-0.000193,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.861466,"roa":-0.060455,"roe":-0.066304,"dividePrice":0,"divideRate":0,"floatMarketCap":10977813.072,"shares":10222383055,"floatShares":5488906536},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.004011,"change":-0.015,"latestPrice":3.725,"volume":2041324,"market":"AU","high":3.785,"low":3.72,"preClose":3.74,"open":3.77,"turnoverRate":0.002183,"peRate":97.769028,"amplitude":0.01738,"marketValue":3518863856.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.21,"changeRate5Day":0.012228,"changeRate20Day":0.25,"changeRate60Day":0.221311,"changeRateWTD":0.001344,"changeRateMTD":0.082849,"changeRateQTD":0.297909,"changeRateYTD":0.316254,"amount":7664459.810321,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":96.682932,"pbRate":1.786701,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.008054,"floatMarketCap":3482647924,"shares":944661438,"floatShares":934939040},{"symbol":"BRU.AU","nameCN":"BURU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":2037070,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.019,"turnoverRate":0.003765,"peRate":0,"amplitude":0.111111,"marketValue":15919372.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":-0.4375,"changeRateWTD":-0.052632,"changeRateMTD":-0.25,"changeRateQTD":-0.217391,"changeRateYTD":-0.55,"amount":36332.567362,"eps":-0.015367,"lyrEps":-0.018684,"lyrPeRate":0,"pbRate":1.179562,"roa":-0.226718,"roe":-0.719002,"dividePrice":0,"divideRate":0,"floatMarketCap":9738179.154,"shares":884409607,"floatShares":541009953},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":2000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":1982522,"market":"AU","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.00213,"peRate":0,"amplitude":0.018182,"marketValue":354115459.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":-0.068966,"changeRate20Day":-0.084746,"changeRate60Day":0.018868,"changeRateWTD":-0.018182,"changeRateMTD":-0.1,"changeRateQTD":0.058824,"changeRateYTD":0.317073,"amount":539035.241911,"eps":-0.206139,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.611134,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":251293142.34,"shares":1311538739,"floatShares":930715342},{"symbol":"SVL.AU","nameCN":"SILVER MINES LTD","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":1975858,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.001123,"peRate":0,"amplitude":0.035714,"marketValue":302251881.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.069,"changeRate5Day":-0.02069,"changeRate20Day":0.183333,"changeRate60Day":0.183333,"changeRateWTD":-0.02069,"changeRateMTD":0.183333,"changeRateQTD":0.234783,"changeRateYTD":0.820513,"amount":285365.959058,"eps":-0.002425,"lyrEps":-0.001539,"lyrPeRate":0,"pbRate":1.896566,"roa":-0.016141,"roe":-0.025732,"dividePrice":0,"divideRate":0,"floatMarketCap":249818411.78,"shares":2128534376,"floatShares":1759284590},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":-0.007481,"change":-0.03,"latestPrice":3.98,"volume":1970729,"market":"AU","high":3.98,"low":3.98,"preClose":4.01,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":3.96,"changeRate5Day":-0.007481,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007481,"changeRateMTD":-0.007481,"changeRateQTD":-0.007481,"changeRateYTD":-0.007481,"amount":7843501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":1959329,"market":"AU","high":0.045,"low":0.041,"preClose":0.044,"open":0.045,"turnoverRate":0.002134,"peRate":0,"amplitude":0.090909,"marketValue":48693048.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.011,"changeRate5Day":-0.108696,"changeRate20Day":0,"changeRate60Day":0.518519,"changeRateWTD":-0.046512,"changeRateMTD":-0.088889,"changeRateQTD":0.051282,"changeRateYTD":0.366667,"amount":82920.096437,"eps":-0.005138,"lyrEps":-0.005138,"lyrPeRate":0,"pbRate":6.534369,"roa":-0.405803,"roe":-0.804269,"dividePrice":0,"divideRate":0,"floatMarketCap":37639585.265,"shares":1187635333,"floatShares":918038665}]}}}