澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DIMERIX LTD AU DXB.AU	0.480	0.00%	+0.000	0.00	0.00	0.00%	2.69亿	+18.52%	+11.63%	+6.67%	+41.18%
DWS AU DWS.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,788.92万	-2.78%	+9.38%	0.00%	+9.38%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DTI GROUP LTD AU DTI.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	312.90万	-12.50%	-12.50%	-41.67%	-46.15%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	7,004.75万	+25.00%	+15.38%	+25.00%	+25.00%
DONACO INTL LTD AU DNA.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	5,183.36万	0.00%	-2.33%	+35.48%	+50.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+33.33%	+33.33%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.185185,"symbol":"DXB.AU","floatShares":438634329,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0,"shares":559426763,"dividePrice":0,"high":0.48,"amplitude":0,"changeRateQTD":0.156627,"preClose":0.48,"changeRateWTD":0.054945,"low":0.48,"week52Low":0.3,"lyrPeRate":0,"pbRate":37.460636,"changeRateYTD":0.411765,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":210544477.92,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.116279,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":268524846.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.066667,"turnoverRate":0,"open":0.48},{"changeRate5Day":0,"symbol":"DWS.AU","floatShares":69707831,"roa":0.071028,"nameCN":"DWS","roe":0.107718,"lyrEps":0.056966,"changeRateMTD":0,"shares":131831328,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":21.065197,"pbRate":2.29738,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":83649397.2,"latestPrice":1.2,"askPrice":0,"peRate":21.065197,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056966,"marketValue":158197593.6,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":-0.027778,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":0,"shares":102224044,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.027778,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.16,"lyrPeRate":0,"pbRate":3.933907,"changeRateYTD":0.09375,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":9251546.85,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":17889207.7,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"DW8DD.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"DW8 Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.10437,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2527066.416,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":3136050.792,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"DW8.AU","floatShares":90252372,"roa":-0.29832,"nameCN":"Dawine Ltd","roe":-0.899232,"lyrEps":-0.222862,"changeRateMTD":0,"shares":112001814,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.093188,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2256309.3,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.222862,"marketValue":2800045.35,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"DVN.AU","floatShares":47795437,"roa":-0.074034,"nameCN":"Devine","roe":-0.099941,"lyrEps":-0.027776,"changeRateMTD":0,"shares":158730556,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.569944,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":11231927.695,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042367,"marketValue":37301680.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.133743,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068373,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.125,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":0,"shares":446997439,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.011844,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1213386.391,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3128982.073,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.25,"symbol":"DRE.AU","floatShares":3785495787,"roa":-0.213635,"nameCN":"DREADNOUGHT RESOURCES LTD","roe":-0.348248,"lyrEps":-0.001834,"changeRateMTD":0,"shares":4669833333,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0.071429,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.649706,"changeRateYTD":0.25,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":56782436.805,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.004695,"marketValue":70047499.995,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":0,"shares":1234132190,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.026,"lyrPeRate":1.398555,"pbRate":0.292135,"changeRateYTD":0.5,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":20809066.656,"latestPrice":0.042,"askPrice":0,"peRate":1.324963,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.031699,"marketValue":51833551.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.354839,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DMC.AU","floatShares":20209757,"roa":-1.41769,"nameCN":"DESIGN MILK CO LTD","roe":-9.121547,"lyrEps":-0.015284,"changeRateMTD":0,"shares":36292792,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":-7.466654,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":6062927.1,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014435,"marketValue":10887837.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}