澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,008.53万	0.00%	-3.45%	0.00%	+1.82%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	4,074.58万	-5.71%	-10.24%	-7.13%	-13.76%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	327.93万	+16.67%	+7.69%	+27.27%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	+150.00%	0.00%	-68.75%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	236.91万	0.00%	+100.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	138.15万	0.00%	+50.00%	+50.00%	-40.00%
COVENTRY GROUP LIMITED AU CYG.AU	0.755	0.00%	0.000	0.00	0.00	0.00%	9,006.49万	+3.42%	+1.34%	-13.22%	-38.62%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	1,690.86万	-8.99%	+15.71%	+3.85%	-41.73%
CONNEXION MOBILITY LTD AU CXZ.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,167.30万	0.00%	+8.00%	-3.57%	+3.85%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-75.00%	-80.00%
CAULDRON ENERGY LTD AU CXU.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,791.16万	0.00%	+25.00%	+42.86%	-16.67%

1 ...146 147 148 149 150 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=148"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"DDB.AU","nameCN":"DYNAMIC GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085298.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161779,"floatShares":140296925},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2222173.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.531487,"roa":-0.200402,"roe":-0.644668,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":130716089,"floatShares":63828836},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":58.521016,"amplitude":0,"marketValue":40745757.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.348,"week52Low":0.964,"changeRate5Day":-0.057143,"changeRate20Day":-0.102448,"changeRate60Day":-0.071295,"changeRateWTD":-0.038835,"changeRateMTD":-0.074766,"changeRateQTD":-0.074766,"changeRateYTD":-0.137631,"amount":0,"eps":0.016917,"lyrEps":0.124606,"lyrPeRate":7.945043,"pbRate":0.35045,"roa":-0.027972,"roe":0.006491,"dividePrice":0.1,"divideRate":0.10101,"floatMarketCap":11217522.69,"shares":41157331,"floatShares":11330831},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279285.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.0068,"lyrEps":-0.006754,"lyrPeRate":0,"pbRate":6.664551,"roa":-0.245,"roe":-0.41326,"dividePrice":0,"divideRate":0,"floatMarketCap":1950563.762,"shares":234234698,"floatShares":139325983},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.6875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1422893.268,"shares":1184572256,"floatShares":711446634},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1381549.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.002409,"lyrEps":-0.002582,"lyrPeRate":0,"pbRate":9.230949,"roa":-0.260272,"roe":-2.197065,"dividePrice":0,"divideRate":0,"floatMarketCap":1018125.24,"shares":460516658,"floatShares":339375080},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":215.77593,"amplitude":0,"marketValue":90064936.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.457,"week52Low":0.72,"changeRate5Day":0.034247,"changeRate20Day":0.013423,"changeRate60Day":-0.132184,"changeRateWTD":0.02027,"changeRateMTD":-0.044304,"changeRateQTD":-0.044304,"changeRateYTD":-0.386179,"amount":0,"eps":0.003499,"lyrEps":0.00679,"lyrPeRate":111.192931,"pbRate":0.639629,"roa":0.02274,"roe":0.002911,"dividePrice":0.0375,"divideRate":0.049669,"floatMarketCap":58318063.34,"shares":119291306,"floatShares":77242468},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16908557.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.274,"week52Low":0.062,"changeRate5Day":-0.089888,"changeRate20Day":0.157143,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.417266,"amount":0,"eps":-0.263179,"lyrEps":-0.351027,"lyrPeRate":0,"pbRate":0.716635,"roa":-0.349327,"roe":-1.514318,"dividePrice":0,"divideRate":0,"floatMarketCap":605656.035,"shares":208747622,"floatShares":7477235},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":7.447747,"amplitude":0,"marketValue":21672971.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.038462,"amount":0,"eps":0.003625,"lyrEps":0.002045,"lyrPeRate":13.202934,"pbRate":2.326728,"roa":0.218971,"roe":0.38093,"dividePrice":0,"divideRate":0,"floatMarketCap":11922960.429,"shares":802702645,"floatShares":441591127},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17911610.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":-0.166667,"amount":0,"eps":-0.005112,"lyrEps":-0.004426,"lyrPeRate":0,"pbRate":27.046762,"roa":-2.303807,"roe":-12.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":7636720.63,"shares":1791161007,"floatShares":763672063}]}}}