澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,999.15万	-60.14%	-60.14%	-60.14%	-60.14%
DUKETON MINING LTD AU DKM.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1,591.35万	-7.14%	+34.02%	+18.18%	+30.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,916.99万	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	521.85万	+25.00%	-28.57%	-37.50%	-50.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	+0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	3,272.80万	0.00%	+5.26%	-6.43%	-6.43%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	1,508.51万	-0.01%	-0.01%	-0.01%	0.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	160.11万	-18.18%	+5.88%	0.00%	+12.50%
DE GREY MINING LTD AU DEG.AU	2.460	0.00%	+0.000	0.00	0.00	0.00%	59.15亿	-9.89%	+13.36%	+22.39%	+39.38%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	484.38万	0.00%	-20.00%	+33.33%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	4,008.53万	0.00%	0.00%	+1.82%	+1.82%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	257.66万	0.00%	0.00%	-26.67%	-21.43%
D3 Energy Ltd AU D3E.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	773.09万	+8.47%	+16.36%	-9.86%	-20.00%

1 ...146 147 148 149 150 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=148"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":-0.071429,"symbol":"DKM.AU","floatShares":55513113,"roa":-0.096115,"nameCN":"DUKETON MINING LTD","roe":-0.125213,"lyrEps":-0.02845,"changeRateMTD":0,"shares":122411581,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0.3,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.079,"lyrPeRate":0,"pbRate":1.327515,"changeRateYTD":0.3,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7216704.69,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.340206,"bidSize":0,"change":0,"eps":-0.014507,"marketValue":15913505.53,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.25,"symbol":"DGR.AU","floatShares":808932224,"roa":-0.289574,"nameCN":"DGR GLOBAL LTD","roe":-0.688267,"lyrEps":-0.044696,"changeRateMTD":0,"shares":1043695980,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.261104,"changeRateYTD":-0.5,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":4044661.12,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.022,"marketValue":5218479.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.375,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"DGO.AU","floatShares":2850070,"roa":-0.03273,"nameCN":"DGO Gold Ltd","roe":-0.142073,"lyrEps":-0.099498,"changeRateMTD":0,"shares":83892727,"dividePrice":0,"high":2.41,"amplitude":0,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":2.41,"lyrPeRate":0,"pbRate":2.110183,"changeRateYTD":0,"week52High":2.41,"changeRate":0,"askSize":0,"floatMarketCap":6868668.7,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.183203,"marketValue":202181472.07,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.41},{"changeRate5Day":0,"symbol":"DGH.AU","floatShares":12153998,"roa":-0.006748,"nameCN":"DESANE GROUP HOLDINGS LIMITED","roe":0.004219,"lyrEps":0.040161,"changeRateMTD":0,"shares":40909990,"dividePrice":0.0225,"high":0.8,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.76,"lyrPeRate":19.919823,"pbRate":0.486929,"changeRateYTD":-0.064327,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":9723198.4,"latestPrice":0.8,"askPrice":0,"peRate":115.77424,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.00691,"marketValue":32727992,"divideRate":0.028125,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.064327,"turnoverRate":0,"open":0.8},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.181818,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":88950000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.125,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":0,"marketValue":1601100,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.098901,"symbol":"DEG.AU","floatShares":1885273921,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0,"shares":2404497200,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.615941,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4637773845.66,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.133641,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5915063112,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.223881,"turnoverRate":0,"open":2.46},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":0,"shares":1210952783,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":67.79661,"pbRate":0.516108,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1954300.508,"latestPrice":0.004,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.000096,"marketValue":4843811.132,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.084746,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":120795006,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.28,"preClose":0.064,"changeRateWTD":0.04918,"low":0.064,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2331817.472,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.163636,"bidSize":0,"change":0,"eps":0,"marketValue":7730880.384,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.098592,"turnoverRate":0,"open":0.064}]}}}