澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	565.20万	0.00%	+50.00%	-50.00%	-50.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93万	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	2,365.96万	-5.88%	-13.51%	+14.29%	+60.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	99.30亿	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,508.63万	0.00%	+50.00%	+20.00%	0.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	2,375.60万	-8.33%	-10.81%	-1.79%	-1.79%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.78%	-7.11%	-5.13%	-7.50%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	3,197.85万	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,241.25万	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,467.98万	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,719.16万	0.00%	0.00%	0.00%	0.00%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	684.94万	-9.47%	-9.47%	-9.47%	-9.47%
Arika Resources Ltd AU ARI.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	1,710.47万	-6.90%	+28.57%	-3.57%	0.00%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,708.52万	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	353.69万	0.00%	0.00%	0.00%	0.00%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,434.65万	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...158 159 160 161 162 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=160"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1884000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.058824,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0,"shares":739361565,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.135135,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.649062,"changeRateYTD":0.6,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":7736897.056,"latestPrice":0.032,"askPrice":0,"peRate":109.965634,"amount":0,"changeRate20Day":-0.135135,"bidSize":0,"change":0,"eps":0.000291,"marketValue":23659570.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.142857,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0,"shares":2514388527,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.083333,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":0,"shares":143975904,"dividePrice":0.0104,"high":0.165,"amplitude":0,"changeRateQTD":-0.108108,"preClose":0.165,"changeRateWTD":-0.083333,"low":0.165,"week52Low":0.127,"lyrPeRate":17.598123,"pbRate":0.74398,"changeRateYTD":-0.017857,"week52High":0.266,"changeRate":0,"askSize":0,"floatMarketCap":7553021.19,"latestPrice":0.165,"askPrice":0,"peRate":11.380095,"amount":0,"changeRate20Day":-0.108108,"bidSize":0,"change":0,"eps":0.014499,"marketValue":23756024.16,"divideRate":0.06303,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.017857,"turnoverRate":0,"open":0.165},{"changeRate5Day":0.027778,"symbol":"ASAO.AU","floatShares":0,"roa":0,"nameCN":"ABRDN SUST ASIAN OP ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.009,"high":1.11,"amplitude":0,"changeRateQTD":-0.07113,"preClose":1.11,"changeRateWTD":-0.004484,"low":1.11,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.075,"week52High":1.225,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07113,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.008108,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.051282,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"high":0.024444,"amplitude":0,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":-0.068966,"symbol":"ARI.AU","floatShares":499598912,"roa":-0.03743,"nameCN":"Arika Resources Ltd","roe":-0.093532,"lyrEps":-0.00241,"changeRateMTD":0,"shares":633508638,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.027,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.278875,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":13489170.624,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.002611,"marketValue":17104733.226,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.035714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}