澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUCyber Ltd AU CYB.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,669.98万	0.00%	+2.56%	0.00%	-42.45%
CONNEXION MOBILITY LTD AU CXZ.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,182.58万	0.00%	+3.85%	0.00%	+3.85%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,431.20万	+14.29%	+14.29%	+700.00%	+60.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	8,873.73万	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	2,479.32万	0.00%	+16.67%	+15.38%	+5.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	88.62亿	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	465.58万	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,719.00万	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	5.84亿	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.060	0.00%	0.000	0.00	0.00	0.00%	2.40亿	-1.90%	-4.19%	+2.49%	-10.43%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	169.33万	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.50%	+4.14%	+11.69%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	260.83万	0.00%	-8.33%	-8.33%	+10.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	4,354.87万	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.300	0.00%	0.000	0.00	0.00	0.00%	6,345.24万	+21.50%	+55.69%	+85.71%	+52.94%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	16.070	0.00%	0.000	0.00	0.00	0.00%	23.51亿	0.00%	0.00%	+0.19%	+22.01%

1 ...158 159 160 161 162 ...178

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=160"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":178,"list":[{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16699809.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.42446,"amount":0,"eps":-0.22,"lyrEps":-0.21695,"lyrPeRate":0,"pbRate":2.12067,"roa":-0.157535,"roe":-1.483862,"dividePrice":0,"divideRate":0,"floatMarketCap":598178.8,"shares":208747622,"floatShares":7477235},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":6.097455,"amplitude":0,"marketValue":21825826.677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":0.004428,"lyrEps":0.00295,"lyrPeRate":9.152542,"pbRate":1.913413,"roa":0.192454,"roe":0.360677,"dividePrice":0,"divideRate":0,"floatMarketCap":11884189.266,"shares":808363951,"floatShares":440155158},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":7,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6576000,"shares":1789000000,"floatShares":822000000},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24793167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.05,"amount":0,"eps":-0.00813,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":1.084221,"roa":-0.047485,"roe":-0.080576,"dividePrice":0,"divideRate":0,"floatMarketCap":1679791.89,"shares":236125400,"floatShares":15998018},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065968,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":447.826077,"amplitude":0,"marketValue":240270790.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.875,"changeRate5Day":-0.019048,"changeRate20Day":-0.04186,"changeRate60Day":0.024876,"changeRateWTD":0,"changeRateMTD":-0.04186,"changeRateQTD":-0.04186,"changeRateYTD":-0.104348,"amount":0,"eps":0.0046,"lyrEps":0.004608,"lyrPeRate":447.048611,"pbRate":1.378425,"roa":0.010865,"roe":0.006823,"dividePrice":0,"divideRate":0,"floatMarketCap":50542450.2,"shares":116636306,"floatShares":24535170},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.352,"changeRate5Day":0,"changeRate20Day":0.044983,"changeRate60Day":0.041379,"changeRateWTD":0,"changeRateMTD":0.044983,"changeRateQTD":0.044983,"changeRateYTD":0.116864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.061,"divideRate":0.040397,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2608305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.1,"amount":0,"eps":-0.000326,"lyrEps":-0.000304,"lyrPeRate":0,"pbRate":1.715271,"roa":-0.007096,"roe":0.020917,"dividePrice":0,"divideRate":0,"floatMarketCap":1605045.816,"shares":237118720,"floatShares":145913256},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":200000000,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":34.392444,"amplitude":0,"marketValue":63452431.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.214953,"changeRate20Day":0.556886,"changeRate60Day":0.857143,"changeRateWTD":0.181818,"changeRateMTD":0.556886,"changeRateQTD":0.556886,"changeRateYTD":0.529412,"amount":0,"eps":0.037799,"lyrEps":0.038598,"lyrPeRate":33.680502,"pbRate":26.560248,"roa":0.079638,"roe":0.981761,"dividePrice":0.02,"divideRate":0.015385,"floatMarketCap":10308353.9,"shares":48809563,"floatShares":7929503},{"symbol":"CTD.AU","nameCN":"CORPORATE TRAVEL MANAGEMENT","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":36.548228,"amplitude":0,"marketValue":2351454738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.763,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220105,"amount":0,"eps":0.439693,"lyrEps":0.578664,"lyrPeRate":27.770865,"pbRate":1.93608,"roa":0.033341,"roe":0.053892,"dividePrice":0.22,"divideRate":0.01369,"floatMarketCap":1865837706.23,"shares":146325746,"floatShares":116106889}]}}}